Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 67 | 19,270 | 2024-05-17 | 7.13 | +1.23 | +20.85% | 28 | 6,493 |
| 0.03 | -0.03 | -50.00% | 489 | 727 | 2024-05-24 | 7.02 | +2.31 | +49.04% | 1 | 10 |
| 0.06 | -0.06 | -50.00% | 9 | 232 | 2024-05-31 | 6.00 | 0.00 | - | 3 | 3 |
| 0.12 | -0.06 | -33.33% | 113 | 157 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 1 | 54 | 2024-06-14 | 4.15 | 0.00 | - | - | 1 |
| 0.22 | -0.15 | -40.54% | 305 | 4,847 | 2024-06-21 | 7.20 | +1.06 | +17.26% | 19 | 3,535 |
| 0.55 | -0.30 | -35.29% | 1,045 | 4,491 | 2024-07-19 | 7.08 | +0.65 | +10.11% | 1 | 42 |
| 1.45 | -0.39 | -21.20% | 72 | 5,296 | 2024-09-20 | 7.13 | +1.06 | +17.46% | 1 | 2,327 |
| 2.68 | -0.53 | -16.51% | 51 | 750 | 2024-12-20 | 7.85 | 0.00 | - | 2 | 313 |
| 3.00 | -0.60 | -16.67% | 18 | 3,341 | 2025-01-17 | 8.85 | +1.65 | +22.92% | 64 | 662 |
| 6.35 | -1.00 | -13.61% | 20 | 257 | 2025-12-19 | 10.80 | 0.00 | - | 2 | 140 |
| 6.65 | -0.63 | -8.65% | 13 | 3,223 | 2026-01-16 | 10.80 | 0.00 | - | 2,200 | 116 |
© 2024 Yahoo. Tutti i diritti riservati.