Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 78 | 328 | 2024-05-10 | 8.52 | +0.87 | +11.37% | 1 | 5 |
| 0.01 | -0.04 | -80.00% | 219 | 1,141 | 2024-05-17 | 5.82 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 2 | 114 | 2024-05-24 | 7.00 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 3 | 67 | 2024-05-31 | 8.55 | -0.70 | -7.57% | 1 | 1 |
| 0.04 | -0.06 | -60.00% | 10 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 14 | 69 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 150 | 2,013 | 2024-06-21 | 5.98 | 0.00 | - | 1 | 414 |
| 0.33 | -0.17 | -34.00% | 7 | 199 | 2024-07-19 | 8.21 | 0.00 | - | 1 | 1 |
| 1.17 | -0.22 | -15.83% | 68 | 891 | 2024-09-20 | 8.73 | 0.00 | - | 1 | 203 |
| 2.25 | -0.39 | -14.77% | 19 | 619 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 515 |
| 2.41 | -0.58 | -19.40% | 41 | 710 | 2025-01-17 | 9.89 | 0.00 | - | 2 | 170 |
| 6.30 | 0.00 | - | 1 | 2,306 | 2025-12-19 | 13.00 | 0.00 | - | 10 | 81 |
| 6.15 | -0.40 | -6.11% | 18 | 479 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 209 |
© 2024 Yahoo. Tutti i diritti riservati.