Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.657,81 -219,71 (-0,37%) CMC Crypto 200
1.307,37 -57,76 (-4,23%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 57 | 90 | 2024-05-10 | 6.95 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 3 | 524 | 2024-05-17 | 8.37 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 1 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 21 | 2024-05-31 | 9.48 | 0.00 | - | 29 | 34 |
| 0.37 | -0.10 | -21.28% | 76 | 1,395 | 2024-06-21 | 7.26 | +0.31 | +4.46% | 1 | 763 |
| 0.72 | -0.20 | -21.74% | 15 | 145 | 2024-07-19 | - | - | - | - | - |
| 1.77 | -0.24 | -11.94% | 1 | 450 | 2024-09-20 | 10.94 | 0.00 | - | 4 | 194 |
| 2.41 | 0.00 | - | 5 | 242 | 2024-12-20 | 8.35 | 0.00 | - | 6 | 492 |
| 3.51 | -0.29 | -7.63% | 1 | 371 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 155 |
| 5.55 | 0.00 | - | 12 | 27 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 30 |
| 7.65 | 0.00 | - | 5 | 101 | 2026-01-16 | 14.05 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.