Italia markets close in 7 hours 49 minutes
FTSE MIB
34.092,84 +153,09 (+0,45%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.909,12 +222,24 (+0,37%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-26 | 10.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-24 | 9.29 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 0 | 2024-06-21 | 12.08 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 28 | 0 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 30 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 5 | 267 |
| 2.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.70 | 0.00 | - | 20 | 0 |
| 6.23 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.18 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.