Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.44 | 0.00 | - | 50 | 250 | 2024-05-17 | 0.06 | 0.00 | - | 300 | 300 |
18.17 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 441 |
- | - | - | - | - | 2024-09-20 | 0.12 | -0.06 | -33.33% | 11 | 303 |
26.39 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.42 | +0.01 | +2.44% | 6 | 112 |
19.88 | +0.63 | +3.27% | 1 | 661 | 2025-01-17 | 0.53 | 0.00 | - | 20 | 722 |
21.28 | -1.37 | -6.05% | 4 | 38 | 2025-12-19 | 1.26 | -0.01 | -0.79% | 2 | 323 |
21.75 | -3.65 | -14.37% | 1 | 87 | 2026-01-16 | 1.36 | -0.02 | -1.45% | 4 | 74 |