Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | - | 5 |
17.20 | 0.00 | - | 1 | 6 | 2023-10-20 | 0.06 | 0.00 | - | 80 | 50 |
- | - | - | - | - | 2023-11-03 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | 60 | 0 |
18.79 | 0.00 | - | 2 | 50 | 2023-12-15 | 0.09 | 0.00 | - | 10 | 8,807 |
13.85 | -0.37 | -2.60% | 1 | 252 | 2024-01-19 | 0.21 | 0.00 | - | 3 | 3,652 |
16.52 | 0.00 | - | - | 1 | 2024-03-15 | 0.41 | 0.00 | - | 1 | 92 |
20.45 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.80 | +0.05 | +6.67% | 25 | 91 |
16.37 | 0.00 | - | 5 | 674 | 2025-01-17 | 1.55 | +0.07 | +4.73% | 10 | 694 |
17.51 | -0.24 | -1.35% | 3 | 44 | 2025-12-19 | 2.38 | 0.00 | - | 2 | 73 |
17.50 | -1.25 | -6.67% | 1 | 4 | 2026-01-16 | 2.45 | -0.05 | -2.00% | 2 | 9 |