Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | - | 0 | 2023-03-24 | 0.01 | 0.00 | - | 14 | 0 |
9.35 | 0.00 | - | 8 | 0 | 2023-03-31 | 0.06 | 0.00 | - | 2 | 0 |
9.75 | 0.00 | - | - | 0 | 2023-04-06 | 0.13 | 0.00 | - | 25 | 0 |
8.60 | 0.00 | - | - | 0 | 2023-04-14 | 0.18 | 0.00 | - | 206 | 0 |
14.80 | 0.00 | - | - | 2 | 2023-04-21 | 0.23 | 0.00 | - | 10 | 0 |
9.55 | 0.00 | - | - | 0 | 2023-04-28 | 0.30 | 0.00 | - | 18 | 0 |
12.10 | 0.00 | - | 300 | 932 | 2023-05-19 | 0.54 | 0.00 | - | 6 | 0 |
9.75 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.88 | 0.00 | - | 302 | 0 |
- | - | - | - | - | 2023-09-15 | 1.79 | 0.00 | - | 4 | 0 |
14.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.00 | 0.00 | - | 11 | 0 |
16.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 0 |