Italia markets close in 6 hours 36 minutes
FTSE MIB
25.383,15 -111,39 (-0,44%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
65,09 -1,65 (-2,47%) Bitcoin EUR
26.435,17 +1.029,83 (+4,05%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 14 | 0 | 2023-03-24 | 0.02 | 0.00 | - | 256 | 0 |
| 7.85 | 0.00 | - | 38 | 0 | 2023-03-31 | 0.13 | 0.00 | - | 43 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.17 | 0.00 | - | 1 | 0 |
| 7.89 | 0.00 | - | - | 0 | 2023-04-14 | 0.30 | 0.00 | - | 18 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.38 | 0.00 | - | 258 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.50 | 0.00 | - | 7 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 2023-05-19 | 0.82 | 0.00 | - | 511 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.23 | 0.00 | - | 274 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.15 | 0.00 | - | 17 | 0 |
| 12.38 | 0.00 | - | 5 | 0 | 2024-01-19 | 3.30 | 0.00 | - | 4 | 0 |
| 14.75 | 0.00 | - | 12 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
