Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.297,70 +211,90 (+0,56%) Nasdaq
15.959,74 +347,98 (+2,23%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.736,98 -721,02 (-1,19%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | -3.00 | -17.39% | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 15 | 15 |
| 14.20 | -6.43 | -31.17% | 3 | 57 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 184 |
| 12.29 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
| 14.35 | +1.00 | +7.49% | 1 | 117 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 1,361 |
| - | - | - | - | - | 2024-07-19 | 0.15 | +0.02 | +15.38% | 4 | 21 |
| 14.75 | 0.00 | - | 20 | 61 | 2024-09-20 | 0.42 | 0.00 | - | 8 | 583 |
| 22.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.88 | -0.05 | -5.38% | 2 | 582 |
| 15.55 | -0.04 | -0.26% | 10 | 628 | 2025-01-17 | 0.97 | -0.16 | -14.16% | 17 | 2,408 |
| 16.00 | 0.00 | - | 2 | 543 | 2025-12-19 | 2.44 | 0.00 | - | 25 | 267 |
| 18.50 | +1.01 | +5.77% | 1 | 350 | 2026-01-16 | 2.39 | -0.12 | -4.78% | 2 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.