Italia markets close in 1 hour 54 minutes
FTSE MIB
28.074,88 -307,31 (-1,08%) Dow Jones
33.863,00 -143,88 (-0,42%) Nasdaq
13.176,25 -95,07 (-0,72%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,56 -0,12 (-0,13%) Bitcoin EUR
24.741,19 +87,59 (+0,36%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.00 | - | 1 | 3 | 2023-09-29 | 0.05 | 0.00 | - | 80 | 84 |
| 8.95 | 0.00 | - | 6 | 6 | 2023-10-06 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 15 | 15 |
| 8.77 | 0.00 | - | 5 | 56 | 2023-10-20 | 0.05 | 0.00 | - | 16 | 1,093 |
| 13.94 | 0.00 | - | - | 1 | 2023-10-27 | 0.10 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2023-11-17 | 0.20 | 0.00 | - | 34 | 75 |
| 9.45 | 0.00 | - | 3 | 161 | 2023-12-15 | 0.40 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 2 | 1,086 | 2024-01-19 | 0.69 | 0.00 | - | 327 | 17,053 |
| 11.40 | 0.00 | - | 10 | 39 | 2024-03-15 | 1.09 | 0.00 | - | 2 | 126 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.63 | 0.00 | - | 4 | 462 |
| 14.90 | 0.00 | - | 4 | 578 | 2025-01-17 | 2.73 | 0.00 | - | 2 | 958 |
| 14.95 | 0.00 | - | 2 | 502 | 2025-12-19 | 3.94 | 0.00 | - | 15 | 70 |
| 15.62 | 0.00 | - | 102 | 104 | 2026-01-16 | 3.75 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
