Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | 0.00 | - | 14 | 0 | 2023-03-24 | 0.02 | 0.00 | - | 256 | 0 |
7.85 | 0.00 | - | 38 | 0 | 2023-03-31 | 0.13 | 0.00 | - | 43 | 0 |
8.78 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.17 | 0.00 | - | 1 | 0 |
7.89 | 0.00 | - | - | 0 | 2023-04-14 | 0.30 | 0.00 | - | 18 | 0 |
8.70 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.38 | 0.00 | - | 258 | 0 |
- | - | - | - | - | 2023-04-28 | 0.50 | 0.00 | - | 7 | 0 |
9.10 | 0.00 | - | 11 | 0 | 2023-05-19 | 0.82 | 0.00 | - | 511 | 0 |
9.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.23 | 0.00 | - | 274 | 0 |
10.95 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.15 | 0.00 | - | 17 | 0 |
12.38 | 0.00 | - | 5 | 0 | 2024-01-19 | 3.30 | 0.00 | - | 4 | 0 |
14.75 | 0.00 | - | 12 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 14 | 0 |