Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.96 | 0.00 | - | 64 | 0 | 2023-03-24 | 0.33 | 0.00 | - | 1,290 | 0 |
4.24 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.57 | 0.00 | - | 66 | 0 |
4.54 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.78 | 0.00 | - | 49 | 0 |
4.52 | 0.00 | - | 1 | 0 | 2023-04-14 | 1.02 | 0.00 | - | 14 | 0 |
4.85 | 0.00 | - | 189 | 0 | 2023-04-21 | 1.25 | 0.00 | - | 258 | 0 |
5.10 | 0.00 | - | 4 | 0 | 2023-04-28 | 1.55 | 0.00 | - | 4 | 0 |
5.90 | 0.00 | - | 2 | 0 | 2023-05-19 | 2.00 | 0.00 | - | 536 | 0 |
6.35 | 0.00 | - | 425 | 0 | 2023-06-16 | 2.58 | 0.00 | - | 444 | 0 |
7.75 | 0.00 | - | 15 | 0 | 2023-09-15 | 3.75 | 0.00 | - | 16 | 0 |
8.85 | 0.00 | - | 4 | 0 | 2024-01-19 | 5.12 | 0.00 | - | 49 | 0 |
12.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.54 | 0.00 | - | 3 | 0 |