Italia markets open in 5 hours 54 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
31.981,14 -333,91 (-1,03%) EUR/USD
1,0563 -0,0012 (-0,12%) Bitcoin EUR
24.850,00 -15,39 (-0,06%) CMC Crypto 200
562,23 -1,59 (-0,28%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.30 | -8.00% | 4 | 61 | 2023-09-29 | 0.03 | 0.00 | - | 62 | 833 |
| 3.60 | -0.55 | -13.25% | 41 | 0 | 2023-10-06 | 0.14 | +0.01 | +7.69% | 321 | 325 |
| - | - | - | - | - | 2023-10-13 | 0.28 | +0.02 | +7.69% | 41 | 132 |
| 3.99 | -0.06 | -1.48% | 11 | 153 | 2023-10-20 | 0.46 | +0.06 | +15.00% | 220 | 22,025 |
| - | - | - | - | - | 2023-10-27 | 0.58 | +0.07 | +13.73% | 23 | 224 |
| - | - | - | - | - | 2023-11-03 | 0.65 | 0.00 | - | 5 | 6 |
| 4.65 | -0.42 | -8.28% | 1 | 20 | 2023-11-17 | 0.96 | +0.05 | +5.49% | 182 | 300 |
| 5.15 | -0.71 | -12.12% | 1 | 336 | 2023-12-15 | 1.41 | +0.05 | +3.68% | 55 | 2,292 |
| 5.95 | +0.05 | +0.85% | 277 | 1,148 | 2024-01-19 | 1.82 | +0.07 | +4.00% | 185 | 18,439 |
| 6.47 | +0.02 | +0.31% | 1 | 6 | 2024-03-15 | 2.45 | +0.15 | +6.52% | 50 | 128 |
| 7.77 | -0.03 | -0.38% | 200 | 968 | 2024-06-21 | 3.10 | -0.05 | -1.59% | 2 | 1,639 |
| 9.45 | -0.55 | -5.50% | 2 | 702 | 2025-01-17 | 4.33 | 0.00 | - | 10 | 1,580 |
| 14.00 | 0.00 | - | 5 | 331 | 2025-12-19 | 5.15 | 0.00 | - | 5 | 55 |
| 11.87 | -0.33 | -2.70% | 74 | 321 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 33 |
© 2023 Yahoo. Tutti i diritti riservati.
