Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.594,25 +1.456,71 (+2,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.07 | -0.13 | -1.59% | 8 | 3 | 2024-04-26 | 0.01 | -0.13 | -92.86% | 23 | 1 |
| 12.47 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 13.17 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 7.56 | -1.29 | -14.58% | 6 | 53 | 2024-05-17 | 0.16 | +0.05 | +45.45% | 17 | 471 |
| - | - | - | - | - | 2024-05-31 | 0.31 | +0.08 | +34.78% | 28 | 41 |
| 9.45 | 0.00 | - | 1 | 983 | 2024-06-21 | 0.54 | +0.09 | +20.00% | 537 | 5,011 |
| 9.30 | -1.15 | -11.00% | 17 | 25 | 2024-09-20 | 1.25 | -0.04 | -3.10% | 31 | 469 |
| 11.30 | 0.00 | - | 2 | 11 | 2024-12-20 | 2.31 | +0.25 | +12.14% | 3 | 92 |
| 11.61 | 0.00 | - | 41 | 773 | 2025-01-17 | 2.50 | +0.31 | +14.16% | 86 | 3,968 |
| 17.75 | 0.00 | - | 1 | 332 | 2025-12-19 | 4.15 | +0.40 | +10.67% | 7 | 70 |
| 13.11 | -0.24 | -1.80% | 3 | 300 | 2026-01-16 | 4.35 | +0.35 | +8.75% | 4 | 1,726 |
© 2024 Yahoo. Tutti i diritti riservati.