Italia markets close in 7 hours 37 minutes
FTSE MIB
25.142,22 -352,32 (-1,38%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
64,57 -2,17 (-3,25%) Bitcoin EUR
26.571,82 +1.101,00 (+4,32%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | 0.00 | - | 64 | 0 | 2023-03-24 | 0.33 | 0.00 | - | 1,290 | 0 |
| 4.24 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.57 | 0.00 | - | 66 | 0 |
| 4.54 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.78 | 0.00 | - | 49 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 2023-04-14 | 1.02 | 0.00 | - | 14 | 0 |
| 4.85 | 0.00 | - | 189 | 0 | 2023-04-21 | 1.25 | 0.00 | - | 258 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2023-04-28 | 1.55 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2023-05-19 | 2.00 | 0.00 | - | 536 | 0 |
| 6.35 | 0.00 | - | 425 | 0 | 2023-06-16 | 2.58 | 0.00 | - | 444 | 0 |
| 7.75 | 0.00 | - | 15 | 0 | 2023-09-15 | 3.75 | 0.00 | - | 16 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 2024-01-19 | 5.12 | 0.00 | - | 49 | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.54 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
