Italia markets open in 5 hours 54 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,43-0,37 (-0,95%)
Alla chiusura: 04:00PM EDT
38,56 +0,13 (+0,34%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.45-0.30-8.00%4612023-09-290.030.00-62833
3.60-0.55-13.25%4102023-10-060.14+0.01+7.69%321325
-----2023-10-130.28+0.02+7.69%41132
3.99-0.06-1.48%111532023-10-200.46+0.06+15.00%22022,025
-----2023-10-270.58+0.07+13.73%23224
-----2023-11-030.650.00-56
4.65-0.42-8.28%1202023-11-170.96+0.05+5.49%182300
5.15-0.71-12.12%13362023-12-151.41+0.05+3.68%552,292
5.95+0.05+0.85%2771,1482024-01-191.82+0.07+4.00%18518,439
6.47+0.02+0.31%162024-03-152.45+0.15+6.52%50128
7.77-0.03-0.38%2009682024-06-213.10-0.05-1.59%21,639
9.45-0.55-5.50%27022025-01-174.330.00-101,580
14.000.00-53312025-12-195.150.00-555
11.87-0.33-2.70%743212026-01-165.650.00-233