Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.48 | 0.00 | - | 10 | 11 | 2024-08-02 | 0.01 | 0.00 | - | 10 | 11 |
10.75 | 0.00 | - | - | 10 | 2024-08-09 | 0.02 | 0.00 | - | 1 | 1 |
11.73 | 0.00 | - | 6 | 34 | 2024-08-16 | 0.03 | 0.00 | - | 22 | 97 |
- | - | - | - | - | 2024-08-23 | 0.35 | 0.00 | - | 1 | 1 |
13.63 | 0.00 | - | 30 | 159 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 944 |
12.32 | -2.71 | -18.03% | 1 | 21 | 2024-12-20 | 0.66 | +0.02 | +3.13% | 3 | 325 |
15.03 | 0.00 | - | 1 | 782 | 2025-01-17 | 0.87 | 0.00 | - | 5 | 4,871 |
14.00 | 0.00 | - | 15 | 15 | 2025-06-20 | 1.51 | 0.00 | - | - | 28 |
16.60 | 0.00 | - | 1 | 319 | 2025-12-19 | 2.30 | 0.00 | - | 8 | 90 |
13.50 | 0.00 | - | 1 | 313 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1,706 |