Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.53 | 0.00 | - | 34 | 968 | 2023-03-31 | 0.02 | 0.00 | - | 302 | 10,906 |
2.68 | 0.00 | - | 31 | 115 | 2023-04-06 | 0.24 | 0.00 | - | 128 | 969 |
3.15 | 0.00 | - | 14 | 127 | 2023-04-14 | 0.62 | 0.00 | - | 1,162 | 2,964 |
3.40 | 0.00 | - | 18 | 456 | 2023-04-21 | 0.88 | 0.00 | - | 634 | 13,323 |
3.44 | 0.00 | - | 5 | 38 | 2023-04-28 | 1.15 | 0.00 | - | 10 | 103 |
4.15 | 0.00 | - | 1 | 2 | 2023-05-05 | 1.41 | 0.00 | - | 31 | 103 |
4.30 | 0.00 | - | 1 | 388 | 2023-05-19 | 1.73 | 0.00 | - | 93 | 3,058 |
5.30 | 0.00 | - | 1 | 1,967 | 2023-06-16 | 2.36 | 0.00 | - | 114 | 1,865 |
6.55 | 0.00 | - | 7 | 367 | 2023-09-15 | 3.60 | 0.00 | - | 10 | 234 |
8.12 | 0.00 | - | 1 | 556 | 2024-01-19 | 5.04 | 0.00 | - | 1 | 1,285 |
11.60 | 0.00 | - | 5 | 495 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 2,785 |