Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.460,37 -23,99 (-0,09%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.98 | +35.38% | 4 | 38 | 2023-10-06 | 0.05 | -0.06 | -54.55% | 145 | 1,658 |
| 3.97 | +0.52 | +15.07% | 1 | 23 | 2023-10-13 | 0.14 | -0.13 | -48.15% | 1 | 5,324 |
| 3.90 | +0.85 | +27.87% | 48 | 583 | 2023-10-20 | 0.31 | -0.15 | -32.61% | 437 | 10,914 |
| 4.40 | +0.74 | +20.22% | 200 | 200 | 2023-10-27 | 0.42 | -0.18 | -30.00% | 107 | 201 |
| 4.75 | +1.20 | +33.80% | 1 | 4 | 2023-11-03 | 0.52 | -0.41 | -44.09% | 24 | 132 |
| 4.65 | +0.51 | +12.32% | 3 | 6 | 2023-11-17 | 0.84 | -0.39 | -31.71% | 8 | 882 |
| 5.44 | +0.97 | +21.70% | 1 | 110 | 2023-12-15 | 1.19 | -0.20 | -14.39% | 9 | 509 |
| 5.05 | 0.00 | - | 1 | 587 | 2024-01-19 | 1.77 | -0.47 | -20.98% | 16 | 3,333 |
| 6.91 | +0.76 | +12.36% | 3 | 10 | 2024-03-15 | 2.50 | 0.00 | - | 1 | 26 |
| 7.05 | 0.00 | - | 14 | 105 | 2024-06-21 | 3.15 | +0.75 | +31.25% | 2 | 1,004 |
| 10.00 | 0.00 | - | 1 | 263 | 2025-01-17 | 4.45 | -0.20 | -4.30% | 2 | 3,368 |
| - | - | - | - | - | 2025-12-19 | 6.19 | 0.00 | - | 4 | 12 |
© 2023 Yahoo. Tutti i diritti riservati.
