Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,67+0,55 (+1,41%)
Alla chiusura: 04:00PM EDT
39,68 +0,01 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.75+0.98+35.38%4382023-10-060.05-0.06-54.55%1451,658
3.97+0.52+15.07%1232023-10-130.14-0.13-48.15%15,324
3.90+0.85+27.87%485832023-10-200.31-0.15-32.61%43710,914
4.40+0.74+20.22%2002002023-10-270.42-0.18-30.00%107201
4.75+1.20+33.80%142023-11-030.52-0.41-44.09%24132
4.65+0.51+12.32%362023-11-170.84-0.39-31.71%8882
5.44+0.97+21.70%11102023-12-151.19-0.20-14.39%9509
5.050.00-15872024-01-191.77-0.47-20.98%163,333
6.91+0.76+12.36%3102024-03-152.500.00-126
7.050.00-141052024-06-213.15+0.75+31.25%21,004
10.000.00-12632025-01-174.45-0.20-4.30%23,368
-----2025-12-196.190.00-412