Italia markets close in 3 hours
FTSE MIB
27.082,33 +61,29 (+0,23%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,77 +0,40 (+0,54%) Bitcoin EUR
25.676,75 -668,12 (-2,54%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 34 | 968 | 2023-03-31 | 0.02 | 0.00 | - | 302 | 10,906 |
| 2.68 | 0.00 | - | 31 | 115 | 2023-04-06 | 0.24 | 0.00 | - | 128 | 969 |
| 3.15 | 0.00 | - | 14 | 127 | 2023-04-14 | 0.62 | 0.00 | - | 1,162 | 2,964 |
| 3.40 | 0.00 | - | 18 | 456 | 2023-04-21 | 0.88 | 0.00 | - | 634 | 13,323 |
| 3.44 | 0.00 | - | 5 | 38 | 2023-04-28 | 1.15 | 0.00 | - | 10 | 103 |
| 4.15 | 0.00 | - | 1 | 2 | 2023-05-05 | 1.41 | 0.00 | - | 31 | 103 |
| 4.30 | 0.00 | - | 1 | 388 | 2023-05-19 | 1.73 | 0.00 | - | 93 | 3,058 |
| 5.30 | 0.00 | - | 1 | 1,967 | 2023-06-16 | 2.36 | 0.00 | - | 114 | 1,865 |
| 6.55 | 0.00 | - | 7 | 367 | 2023-09-15 | 3.60 | 0.00 | - | 10 | 234 |
| 8.12 | 0.00 | - | 1 | 556 | 2024-01-19 | 5.04 | 0.00 | - | 1 | 1,285 |
| 11.60 | 0.00 | - | 5 | 495 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 2,785 |
© 2023 Yahoo. Tutti i diritti riservati.
