Italia markets close in 2 hours 27 minutes
FTSE MIB
27.098,46 +77,42 (+0,29%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,85 +0,48 (+0,65%) Bitcoin EUR
25.823,53 -496,51 (-1,89%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 27 | 720 | 2023-03-31 | 0.06 | 0.00 | - | 650 | 7,964 |
| 1.96 | 0.00 | - | 76 | 884 | 2023-04-06 | 0.44 | 0.00 | - | 331 | 1,261 |
| 2.39 | 0.00 | - | 6 | 113 | 2023-04-14 | 0.89 | 0.00 | - | 129 | 491 |
| 2.77 | 0.00 | - | 49 | 462 | 2023-04-21 | 1.15 | 0.00 | - | 153 | 14,109 |
| 2.72 | 0.00 | - | 5 | 69 | 2023-04-28 | 1.41 | 0.00 | - | 25 | 406 |
| 2.59 | 0.00 | - | 13 | 41 | 2023-05-05 | 1.77 | 0.00 | - | 12 | 93 |
| 3.65 | 0.00 | - | 19 | 396 | 2023-05-19 | 2.11 | 0.00 | - | 420 | 1,450 |
| 4.70 | 0.00 | - | 22 | 526 | 2023-06-16 | 2.75 | 0.00 | - | 113 | 4,490 |
| 5.97 | 0.00 | - | 1 | 208 | 2023-09-15 | 4.45 | 0.00 | - | 5 | 900 |
| 6.80 | 0.00 | - | 128 | 1,294 | 2024-01-19 | 5.75 | 0.00 | - | 8 | 1,921 |
| 10.70 | 0.00 | - | 2 | 322 | 2025-01-17 | 7.55 | 0.00 | - | 12 | 353 |
© 2023 Yahoo. Tutti i diritti riservati.
