Italia Markets open in 5 hrs 59 mins
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.473,24 +70,83 (+0,22%) EUR/USD
1,0656 +0,0009 (+0,0853%) BTC-EUR
24.611,13 -327,23 (-1,31%) CMC Crypto 200
560,11 -7,94 (-1,40%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.70 | -22.95% | 109 | 9 | 2023-09-29 | 0.20 | +0.05 | +33.33% | 565 | 829 |
| 2.86 | -0.25 | -8.04% | 9 | 135 | 2023-10-06 | 0.46 | +0.13 | +39.39% | 103 | 2,488 |
| 3.35 | 0.00 | - | 2 | 17 | 2023-10-13 | 0.57 | +0.12 | +26.67% | 30 | 177 |
| 2.81 | -0.74 | -20.85% | 203 | 31 | 2023-10-20 | 0.74 | +0.07 | +10.45% | 324 | 4,788 |
| 3.03 | -4.23 | -58.26% | 1 | 4 | 2023-10-27 | 0.98 | +0.22 | +28.95% | 8 | 287 |
| 3.50 | -1.95 | -35.78% | 12 | 205 | 2023-11-17 | 1.45 | +0.20 | +16.00% | 620 | 228 |
| 4.90 | 0.00 | - | 1 | 66 | 2023-12-15 | 1.88 | +0.19 | +11.24% | 5 | 3,277 |
| 4.70 | -0.50 | -9.62% | 4 | 1,347 | 2024-01-19 | 2.35 | +0.25 | +11.90% | 58 | 2,224 |
| 8.97 | 0.00 | - | 1 | 2 | 2024-03-15 | 2.24 | 0.00 | - | 1 | 20 |
| 9.20 | 0.00 | - | 3 | 64 | 2024-06-21 | 3.71 | +0.11 | +3.06% | 1 | 233 |
| 8.88 | -1.87 | -17.40% | 2 | 185 | 2025-01-17 | 4.51 | 0.00 | - | 5 | 448 |
| 15.23 | 0.00 | - | 5 | 17 | 2025-12-19 | 6.65 | +0.80 | +13.68% | 10 | 14 |
© 2023 Yahoo. Tutti i diritti riservati.
