Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.75 | 0.00 | - | 7 | 22 | 2024-05-10 | 0.04 | 0.00 | - | 25 | 46 |
8.05 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.02 | 0.00 | - | 93 | 830 |
9.68 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 6 | 1,350 |
9.15 | 0.00 | - | 2 | 25 | 2024-07-19 | 0.38 | -0.11 | -22.45% | 1 | 78 |
10.90 | 0.00 | - | 40 | 8 | 2024-09-20 | 0.92 | +0.03 | +3.37% | 8 | 1,673 |
11.85 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 53 |
10.55 | 0.00 | - | 2 | 304 | 2025-01-17 | 2.20 | 0.00 | - | 20 | 371 |
19.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 4.42 | 0.00 | - | 3 | 36 |
12.15 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.65 | 0.00 | - | 32 | 56 |