Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 0.00 | - | 5 | 15 | 2024-08-02 | 0.02 | 0.00 | - | 5 | 13 |
8.18 | 0.00 | - | - | 27 | 2024-08-09 | 0.13 | 0.00 | - | - | 12 |
10.34 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 443 |
8.76 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-08-30 | 0.18 | 0.00 | - | - | - |
8.20 | +0.10 | +1.23% | 5 | 88 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 1 | 523 |
10.57 | 0.00 | - | 23 | 32 | 2024-12-20 | 1.10 | -0.06 | -5.17% | 2 | 552 |
9.15 | 0.00 | - | 30 | 800 | 2025-01-17 | 1.39 | 0.00 | - | 5 | 4,666 |
- | - | - | - | - | 2025-06-20 | 2.04 | 0.00 | - | - | 65 |
13.13 | 0.00 | - | 2 | 8 | 2025-12-19 | 4.09 | 0.00 | - | 5 | 27 |
15.54 | 0.00 | - | 19 | 172 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 41 |