Italia markets closed
Dow Jones
38.427,76 +187,78 (+0,49%) Nasdaq
15.668,93 +217,63 (+1,41%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.202,15 +499,16 (+0,81%) CMC Crypto 200
1.433,69 +18,93 (+1,34%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +2.35 | +60.26% | 5 | 10 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 32 | 794 |
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.07 | -58.33% | 11 | 82 |
| 6.35 | +0.90 | +16.51% | 1 | 44 | 2024-05-17 | 0.20 | -0.14 | -41.18% | 172 | 815 |
| 7.05 | +1.65 | +30.56% | 7 | 165 | 2024-06-21 | 0.71 | -0.22 | -23.66% | 98 | 2,033 |
| - | - | - | - | - | 2024-07-19 | 1.32 | 0.00 | - | 70 | 90 |
| 7.10 | 0.00 | - | 1 | 23 | 2024-09-20 | 1.72 | -0.43 | -20.00% | 4 | 215 |
| 8.58 | 0.00 | - | 10 | 21 | 2024-12-20 | 2.91 | 0.00 | - | 3 | 57 |
| 10.15 | +1.30 | +14.69% | 60 | 724 | 2025-01-17 | 2.87 | -0.31 | -9.75% | 1 | 4,612 |
| 11.61 | 0.00 | - | 1 | 8 | 2025-12-19 | 4.80 | 0.00 | - | 6 | 13 |
| 11.62 | 0.00 | - | 6 | 138 | 2026-01-16 | 4.37 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.