Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -1.16 | -37.42% | 2 | 39 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 403 |
| 2.15 | -3.38 | -61.12% | 11 | 313 | 2024-05-17 | 0.18 | +0.09 | +100.00% | 11,434 | 2,288 |
| 2.34 | -1.61 | -40.76% | 1 | 72 | 2024-05-24 | 0.40 | +0.15 | +60.00% | 480 | 82 |
| 3.30 | -0.88 | -21.05% | 4 | 59 | 2024-05-31 | 0.54 | +0.13 | +31.71% | 25 | 206 |
| 4.05 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.71 | +0.21 | +42.00% | 2 | 20 |
| 3.95 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.94 | +0.24 | +34.29% | 1 | 15 |
| 3.18 | -1.35 | -29.80% | 4 | 2,158 | 2024-06-21 | 1.03 | +0.19 | +22.62% | 33 | 991 |
| 3.80 | -2.30 | -37.70% | 3 | 10 | 2024-07-19 | 1.61 | +0.29 | +21.97% | 39 | 228 |
| 5.01 | -1.44 | -22.33% | 1 | 196 | 2024-09-20 | 2.55 | +0.27 | +11.84% | 98 | 171 |
| 8.75 | 0.00 | - | 8 | 22 | 2024-12-20 | 3.60 | +0.66 | +22.45% | 38 | 96 |
| 7.95 | 0.00 | - | 1 | 721 | 2025-01-17 | 3.85 | +0.30 | +8.45% | 719 | 1,115 |
| 11.11 | 0.00 | - | 1 | 75 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 9 |
| 12.24 | 0.00 | - | 1 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.