Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.23 | 0.00 | - | 14 | 15 | 2024-08-02 | 0.06 | -0.02 | -25.00% | 36 | 321 |
| - | - | - | - | - | 2024-08-09 | 0.19 | 0.00 | - | 23 | 266 |
| 7.30 | 0.00 | - | 5 | 164 | 2024-08-16 | 0.24 | -0.21 | -46.67% | 1 | 3,924 |
| 4.59 | 0.00 | - | 14 | 14 | 2024-08-23 | 0.32 | 0.00 | - | 11 | 122 |
| - | - | - | - | - | 2024-08-30 | 0.44 | +0.01 | +2.33% | 49 | 32 |
| - | - | - | - | - | 2024-09-06 | 0.50 | 0.00 | - | 4 | - |
| 7.55 | 0.00 | - | 6 | 249 | 2024-09-20 | 0.79 | -0.04 | -4.82% | 6 | 1,869 |
| 7.53 | 0.00 | - | 1 | 211 | 2024-12-20 | 1.73 | 0.00 | - | 10 | 769 |
| 9.75 | 0.00 | - | 1 | 721 | 2025-01-17 | 1.97 | -0.06 | -2.96% | 20 | 1,686 |
| - | - | - | - | - | 2025-03-21 | 2.62 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | - | 1 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 160 |
| 12.48 | 0.00 | - | 1 | 76 | 2025-12-19 | 4.40 | 0.00 | - | 80 | 104 |
| 12.70 | 0.00 | - | 1 | 72 | 2026-01-16 | 3.62 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.