Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,48+1,17 (+2,47%)
Alla chiusura: 04:00PM EST
48,64 +0,16 (+0,33%)
Dopo ore: 04:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.950.00-31522024-02-230.02+0.01+100.00%12394
7.65+1.20+18.60%342024-03-010.01-0.06-85.71%1291,843
8.340.00--492024-03-080.09-0.07-43.75%6410
6.350.00-64742024-03-150.15-0.15-50.00%262,869
7.700.00-4002024-03-220.23-0.18-43.90%2,9002,946
10.110.00-352024-03-280.36-0.09-20.00%14
8.55+1.15+15.54%4432024-04-190.56-0.26-31.71%90409
9.430.00-1312024-05-171.020.00-2274
11.400.00-22,0892024-06-211.45-0.15-9.37%15616
9.880.00-272024-09-202.45-0.21-7.89%661
9.670.00-122024-12-203.320.00-14
11.150.00-104462025-01-173.100.00-241,103
14.500.00-4762025-12-195.150.00-48
17.640.00-1692026-01-165.550.00-1028