Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.12 | -85.71% | 185 | 5,284 | 2024-04-26 | 0.36 | -0.62 | -63.27% | 24 | 676 |
0.79 | +0.11 | +16.18% | 160 | 2,078 | 2024-05-03 | 1.15 | -0.46 | -28.57% | 31 | 438 |
1.17 | +0.27 | +30.00% | 27 | 63 | 2024-05-10 | 1.62 | -0.35 | -17.77% | 1 | 72 |
1.77 | 0.00 | - | 6 | 61 | 2024-05-24 | 1.89 | -0.37 | -16.37% | 9 | 99 |
1.91 | +0.25 | +15.06% | 2 | 37 | 2024-05-31 | 2.12 | -0.23 | -9.79% | 9 | 112 |