Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.35 | -67.31% | 1,144 | 2,241 | 2024-05-17 | 2.18 | +0.87 | +66.41% | 144 | 7,230 |
| 0.39 | -0.45 | -53.57% | 222 | 188 | 2024-05-24 | 2.32 | +0.69 | +42.33% | 47 | 278 |
| 0.57 | -0.47 | -45.19% | 212 | 129 | 2024-05-31 | 2.46 | +0.56 | +29.47% | 36 | 198 |
| 0.76 | -0.43 | -36.13% | 33 | 12 | 2024-06-07 | 2.52 | +0.53 | +26.63% | 6 | 19 |
| 1.00 | -0.49 | -32.89% | 53 | 57 | 2024-06-14 | 2.92 | +0.68 | +30.36% | 12 | 7 |
| 1.11 | -0.64 | -36.57% | 1,080 | 11,116 | 2024-06-21 | 3.00 | +0.67 | +28.76% | 875 | 8,712 |
| 1.81 | -0.64 | -26.12% | 147 | 206 | 2024-07-19 | 3.49 | +0.54 | +18.31% | 2 | 590 |
| 3.00 | -0.65 | -17.81% | 53 | 676 | 2024-09-20 | 4.50 | +0.50 | +12.50% | 32 | 878 |
| 4.55 | -0.59 | -11.48% | 2 | 84 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 147 |
| 4.81 | -0.68 | -12.39% | 806 | 3,480 | 2025-01-17 | 4.58 | 0.00 | - | 6 | 3,422 |
| 8.42 | -0.70 | -7.68% | 1 | 667 | 2025-12-19 | 7.88 | 0.00 | - | 4 | 2,041 |
| 8.55 | -0.80 | -8.56% | 19 | 1,384 | 2026-01-16 | 7.79 | 0.00 | - | 10 | 4,181 |
© 2024 Yahoo. Tutti i diritti riservati.