Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 29 | 0 | 2023-03-24 | 6.40 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 65 | 0 | 2023-03-31 | 6.40 | 0.00 | - | 251 | 0 |
0.25 | 0.00 | - | 163 | 0 | 2023-04-06 | 6.25 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 76 | 0 | 2023-04-14 | 9.00 | 0.00 | - | - | 0 |
0.59 | 0.00 | - | 328 | 0 | 2023-04-21 | 7.10 | 0.00 | - | 103 | 0 |
0.71 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
1.25 | 0.00 | - | 363 | 0 | 2023-05-19 | 7.45 | 0.00 | - | 36 | 0 |
1.84 | 0.00 | - | 202 | 0 | 2023-06-16 | 7.96 | 0.00 | - | 42 | 0 |
3.20 | 0.00 | - | 4 | 0 | 2023-09-15 | 9.97 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 3 | 0 | 2024-01-19 | 10.15 | 0.00 | - | 5 | 0 |
7.97 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.88 | 0.00 | - | 15 | 0 |