Italia markets closed
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0481 -0,0094 (-0,89%) Bitcoin EUR
26.595,92 +757,98 (+2,93%) CMC Crypto 200
594,06 -9,48 (-1,57%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1,301 | 2023-10-06 | 5.25 | 0.00 | - | 6 | 49 |
| 0.03 | -0.01 | -25.00% | 8 | 154 | 2023-10-13 | 4.95 | 0.00 | - | 3 | 15 |
| 0.08 | -0.03 | -27.27% | 23 | 7,222 | 2023-10-20 | 5.28 | 0.00 | - | 8 | 1,294 |
| 0.12 | -0.06 | -33.33% | 27 | 222 | 2023-10-27 | 6.50 | 0.00 | - | 21 | 13 |
| 0.20 | -0.12 | -37.50% | 12 | 128 | 2023-11-03 | 6.55 | 0.00 | - | 1 | 2 |
| 0.38 | -0.03 | -7.32% | 3 | 4 | 2023-11-10 | - | - | - | - | - |
| 0.38 | -0.13 | -25.49% | 425 | 692 | 2023-11-17 | 6.14 | +0.41 | +7.16% | 14 | 125 |
| 0.77 | -0.18 | -18.95% | 12 | 0 | 2023-12-15 | 6.51 | +0.73 | +12.63% | 6 | 2,836 |
| 1.21 | -0.24 | -16.55% | 28 | 9,260 | 2024-01-19 | 6.35 | 0.00 | - | 1 | 6,367 |
| 1.97 | -0.30 | -13.22% | 15 | 491 | 2024-03-15 | 7.10 | +0.20 | +2.90% | 5 | 149 |
| 3.14 | -0.36 | -10.29% | 9 | 920 | 2024-06-21 | 7.80 | -0.52 | -6.25% | 10 | 604 |
| 5.25 | -0.44 | -7.73% | 191 | 3,493 | 2025-01-17 | 8.85 | 0.00 | - | 1 | 2,475 |
| 7.85 | -0.40 | -4.85% | 1 | 496 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 50 |
| 8.17 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.
