Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,04-0,63 (-1,59%)
Alla chiusura: 04:00PM EDT
39,08 +0,04 (+0,10%)
Dopo ore: 04:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%11,3012023-10-065.250.00-649
0.03-0.01-25.00%81542023-10-134.950.00-315
0.08-0.03-27.27%237,2222023-10-205.280.00-81,294
0.12-0.06-33.33%272222023-10-276.500.00-2113
0.20-0.12-37.50%121282023-11-036.550.00-12
0.38-0.03-7.32%342023-11-10-----
0.38-0.13-25.49%4256922023-11-176.14+0.41+7.16%14125
0.77-0.18-18.95%1202023-12-156.51+0.73+12.63%62,836
1.21-0.24-16.55%289,2602024-01-196.350.00-16,367
1.97-0.30-13.22%154912024-03-157.10+0.20+2.90%5149
3.14-0.36-10.29%99202024-06-217.80-0.52-6.25%10604
5.25-0.44-7.73%1913,4932025-01-178.850.00-12,475
7.85-0.40-4.85%14962025-12-199.300.00-150
8.170.00-152026-01-1610.600.00-18