Italia markets open in 4 hours 39 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,68-0,46 (-0,90%)
Alla chiusura: 04:00PM EST
50,74 +0,06 (+0,12%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.44-0.86-13.65%476262024-03-080.04+0.02+100.00%31,263
6.05-0.34-5.32%432,5632024-03-150.120.00-7812,969
6.720.00-11652024-03-220.26+0.04+18.18%2873
6.770.00-20222024-03-280.33+0.03+10.00%531,245
6.24-0.76-10.86%522024-04-050.50+0.08+19.05%13729
-----2024-04-120.64+0.12+23.08%3394
6.42-0.03-0.47%19992024-04-190.77+0.07+10.00%1583,042
7.37-0.51-6.47%1732024-05-171.19+0.06+5.31%4448
7.85-0.50-5.99%104,7702024-06-211.80+0.14+8.43%191,804
7.320.00-2532024-09-202.90-0.07-2.36%1643
9.600.00-1612024-12-203.830.00-834
10.95-0.60-5.19%293,6112025-01-174.13+0.06+1.47%113,393
14.600.00-46722025-12-196.290.00-142
15.100.00-278952026-01-166.510.00-14,081