Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.02 | -10.53% | 652 | 5,570 | 2024-05-03 | 1.14 | -0.89 | -43.84% | 206 | 405 |
0.48 | +0.01 | +2.13% | 147 | 884 | 2024-05-10 | 1.40 | -0.70 | -33.33% | 25 | 52 |
0.89 | +0.11 | +14.10% | 57 | 610 | 2024-05-17 | 2.08 | -0.47 | -18.43% | 6 | 93 |
1.44 | -0.24 | -14.29% | 10 | 39 | 2024-05-24 | 2.46 | 0.00 | - | 3 | 6 |
1.66 | -0.23 | -12.17% | 11 | 51 | 2024-05-31 | 3.04 | -0.46 | -13.14% | 1 | 31 |
1.35 | -0.72 | -34.78% | 1 | 4 | 2024-06-07 | - | - | - | - | - |