Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,82-0,72 (-1,82%)
Alla chiusura: 04:00PM EDT
38,77 -0,05 (-0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-411,8732023-09-296.65+3.41+105.25%550
0.02-0.02-50.00%51452023-10-064.310.00-176
0.04-0.04-50.00%256002023-10-134.380.00-2426
0.09-0.04-30.77%681,0132023-10-206.70+0.50+8.06%10343
0.17-0.02-10.53%2722023-10-274.100.00-121
0.38-0.13-25.49%22852023-11-17-----
0.70-0.21-23.08%1035532023-12-156.710.00-1328
1.10-0.28-20.29%24,6652024-01-197.210.00-1618
1.90-0.67-26.07%10342024-03-156.430.00-1080
3.00-1.51-33.48%24672024-06-218.470.00-1157
5.520.00-103362025-01-178.600.00-1075
9.020.00-11552025-12-199.870.00-116
8.340.00-192026-01-16-----