Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 34 | 0 | 2023-03-24 | 7.34 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 421 | 0 | 2023-03-31 | 7.55 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 7 | 0 | 2023-04-06 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
0.44 | 0.00 | - | 23 | 0 | 2023-04-21 | 8.91 | 0.00 | - | 9 | 0 |
0.60 | 0.00 | - | 2 | 0 | 2023-04-28 | - | - | - | - | - |
0.98 | 0.00 | - | 7 | 0 | 2023-05-19 | 8.30 | 0.00 | - | 6 | 0 |
1.69 | 0.00 | - | 61 | 0 | 2023-06-16 | 9.35 | 0.00 | - | 26 | 0 |
3.10 | 0.00 | - | 12 | 0 | 2023-09-15 | 9.50 | 0.00 | - | 6 | 0 |
4.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.10 | 0.00 | - | 54 | 0 |
7.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 6 | 0 |