Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.907,44 -24,29 (-0,10%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 1,873 | 2023-09-29 | 6.65 | +3.41 | +105.25% | 5 | 50 |
| 0.02 | -0.02 | -50.00% | 5 | 145 | 2023-10-06 | 4.31 | 0.00 | - | 1 | 76 |
| 0.04 | -0.04 | -50.00% | 25 | 600 | 2023-10-13 | 4.38 | 0.00 | - | 24 | 26 |
| 0.09 | -0.04 | -30.77% | 68 | 1,013 | 2023-10-20 | 6.70 | +0.50 | +8.06% | 10 | 343 |
| 0.17 | -0.02 | -10.53% | 2 | 72 | 2023-10-27 | 4.10 | 0.00 | - | 1 | 21 |
| 0.38 | -0.13 | -25.49% | 22 | 85 | 2023-11-17 | - | - | - | - | - |
| 0.70 | -0.21 | -23.08% | 103 | 553 | 2023-12-15 | 6.71 | 0.00 | - | 1 | 328 |
| 1.10 | -0.28 | -20.29% | 2 | 4,665 | 2024-01-19 | 7.21 | 0.00 | - | 1 | 618 |
| 1.90 | -0.67 | -26.07% | 10 | 34 | 2024-03-15 | 6.43 | 0.00 | - | 10 | 80 |
| 3.00 | -1.51 | -33.48% | 2 | 467 | 2024-06-21 | 8.47 | 0.00 | - | 1 | 157 |
| 5.52 | 0.00 | - | 10 | 336 | 2025-01-17 | 8.60 | 0.00 | - | 10 | 75 |
| 9.02 | 0.00 | - | 1 | 155 | 2025-12-19 | 9.87 | 0.00 | - | 1 | 16 |
| 8.34 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
