Italia markets close in 8 hours 6 minutes
FTSE MIB
34.139,76 +200,01 (+0,59%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
60.028,53 +109,54 (+0,18%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,486 | 0 | 2024-04-26 | 2.40 | 0.00 | - | 75 | 0 |
| 0.26 | 0.00 | - | 1,029 | 0 | 2024-05-03 | 2.64 | 0.00 | - | 100 | 0 |
| 0.45 | 0.00 | - | 23 | 0 | 2024-05-10 | 2.92 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 58 | 0 | 2024-05-17 | 2.81 | 0.00 | - | 27 | 0 |
| 0.75 | 0.00 | - | 19 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.35 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 17 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.95 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.95 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 8.45 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 15 | 0 | 2026-01-16 | 7.33 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.