Italia markets open in 6 hours 4 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.322,92 -756,78 (-1,99%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
59.230,73 +1.486,66 (+2,57%) CMC Crypto 200
1.305,54 +420,00 (+47,12%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 33 | 2,045 | 2024-04-19 | 4.10 | +0.20 | +5.13% | 73 | 1,246 |
| 0.06 | -0.04 | -40.00% | 176 | 389 | 2024-04-26 | 4.00 | -0.20 | -4.76% | 126 | 706 |
| 0.25 | -0.06 | -19.35% | 74 | 71 | 2024-05-03 | 4.25 | +0.50 | +13.33% | 33 | 649 |
| 0.41 | -0.12 | -22.64% | 69 | 50 | 2024-05-10 | 4.43 | +0.71 | +19.09% | 3 | 44 |
| 0.60 | -0.03 | -4.76% | 217 | 1,577 | 2024-05-17 | 4.45 | +0.13 | +3.01% | 62 | 1,176 |
| 0.74 | -0.13 | -14.94% | 2 | 24 | 2024-05-24 | 4.69 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-05-31 | 2.77 | 0.00 | - | 10 | 10 |
| 1.35 | -0.09 | -6.25% | 10 | 2,488 | 2024-06-21 | 5.10 | +0.01 | +0.20% | 23 | 2,748 |
| 3.15 | 0.00 | - | 1 | 1,030 | 2024-09-20 | 6.38 | +0.41 | +6.87% | 3 | 1,436 |
| 4.38 | +0.08 | +1.86% | 2 | 62 | 2024-12-20 | 6.94 | 0.00 | - | 10 | 47 |
| 4.85 | 0.00 | - | 40 | 576 | 2025-01-17 | 7.20 | 0.00 | - | 43 | 908 |
| 11.92 | 0.00 | - | 112 | 111 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 8.05 | 0.00 | - | 1 | 130 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.