Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.654,07 +1.029,14 (+1,67%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.12 | -19.35% | 265 | 588 | 2024-08-02 | 1.68 | -0.15 | -8.20% | 48 | 125 |
| 0.75 | -0.13 | -14.77% | 50 | 385 | 2024-08-09 | 2.12 | -0.32 | -13.11% | 42 | 62 |
| 1.05 | +0.10 | +10.53% | 28 | 1,326 | 2024-08-16 | 2.30 | -0.02 | -0.86% | 9 | 1,607 |
| 1.51 | -0.02 | -1.31% | 2 | 63 | 2024-08-23 | 1.91 | 0.00 | - | 1 | 25 |
| 1.58 | 0.00 | - | 22 | 87 | 2024-08-30 | 2.66 | -0.69 | -20.60% | 3 | 67 |
| 2.00 | +0.04 | +2.04% | 7 | 5,635 | 2024-09-20 | 3.00 | -0.10 | -3.23% | 1 | 1,629 |
| 3.85 | 0.00 | - | 266 | 977 | 2024-12-20 | 4.48 | -0.12 | -2.61% | 1 | 320 |
| 4.04 | +0.04 | +1.00% | 1 | 846 | 2025-01-17 | 3.15 | 0.00 | - | 24 | 1,272 |
| 5.18 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 6.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 4.35 | 0.00 | - | 618 | 637 |
| 8.01 | 0.00 | - | 1 | 95 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 7.85 | -0.30 | -3.68% | 1 | 141 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. Tutti i diritti riservati.