Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.925,90 -45,98 (-0,18%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 5,230 | 2023-09-29 | 4.65 | 0.00 | - | 11 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 150 | 2023-10-06 | 4.20 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 3 | 163 | 2023-10-13 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 31 | 7,035 | 2023-10-20 | 8.15 | +0.85 | +11.64% | 3 | 1,834 |
| 0.09 | -0.04 | -30.77% | 7 | 30 | 2023-10-27 | 3.46 | 0.00 | - | 10 | 10 |
| 0.26 | -0.15 | -36.59% | 22 | 345 | 2023-11-17 | 5.44 | 0.00 | - | 1 | 2 |
| 0.55 | -0.16 | -22.54% | 88 | 1,098 | 2023-12-15 | 5.30 | 0.00 | - | 4 | 377 |
| 0.93 | -0.22 | -19.13% | 57 | 1,775 | 2024-01-19 | 7.97 | 0.00 | - | 50 | 909 |
| 1.78 | -0.09 | -4.81% | 1 | 543 | 2024-03-15 | 8.35 | 0.00 | - | 14 | 37 |
| 2.66 | -0.32 | -10.74% | 3 | 407 | 2024-06-21 | 6.85 | 0.00 | - | 37 | 126 |
| 7.30 | 0.00 | - | 2 | 218 | 2025-01-17 | 10.48 | 0.00 | - | 2 | 151 |
| 7.90 | 0.00 | - | 1 | 25 | 2025-12-19 | 11.24 | 0.00 | - | 1 | 7 |
| 10.35 | 0.00 | - | - | 10 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
