Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 4 | 5,230 | 2023-09-29 | 4.65 | 0.00 | - | 11 | 0 |
0.02 | -0.01 | -33.33% | 4 | 150 | 2023-10-06 | 4.20 | 0.00 | - | 2 | 2 |
0.04 | -0.01 | -20.00% | 3 | 163 | 2023-10-13 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 31 | 7,035 | 2023-10-20 | 8.15 | +0.85 | +11.64% | 3 | 1,834 |
0.09 | -0.04 | -30.77% | 7 | 30 | 2023-10-27 | 3.46 | 0.00 | - | 10 | 10 |
0.26 | -0.15 | -36.59% | 22 | 345 | 2023-11-17 | 5.44 | 0.00 | - | 1 | 2 |
0.55 | -0.16 | -22.54% | 88 | 1,098 | 2023-12-15 | 5.30 | 0.00 | - | 4 | 377 |
0.93 | -0.22 | -19.13% | 57 | 1,775 | 2024-01-19 | 7.97 | 0.00 | - | 50 | 909 |
1.78 | -0.09 | -4.81% | 1 | 543 | 2024-03-15 | 8.35 | 0.00 | - | 14 | 37 |
2.66 | -0.32 | -10.74% | 3 | 407 | 2024-06-21 | 6.85 | 0.00 | - | 37 | 126 |
7.30 | 0.00 | - | 2 | 218 | 2025-01-17 | 10.48 | 0.00 | - | 2 | 151 |
7.90 | 0.00 | - | 1 | 25 | 2025-12-19 | 11.24 | 0.00 | - | 1 | 7 |
10.35 | 0.00 | - | - | 10 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 2 |