Italia markets close in 7 hours 36 minutes
FTSE MIB
34.127,33 +187,58 (+0,55%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.948,51 +285,54 (+0,48%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 4.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-03 | 5.26 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-05-10 | 5.55 | 0.00 | - | 13 | 0 |
| 0.22 | 0.00 | - | 31 | 0 | 2024-05-17 | 5.19 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 2024-05-24 | 6.56 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.55 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 42 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 7.05 | 0.00 | - | 18 | 0 |
| 2.25 | 0.00 | - | 35 | 0 | 2024-09-20 | 7.72 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 54 | 0 | 2024-12-20 | 8.83 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.43 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 8.75 | 0.00 | - | 60 | 0 |
| 7.85 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.