Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,60+0,17 (+0,44%)
Al 03:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-77232023-09-2911.310.00-32
0.020.00-108782023-10-06-----
0.030.00-202252023-10-13-----
0.02-0.01-33.33%819,5982023-10-2011.00-0.30-2.65%134
0.070.00-1292023-10-275.850.00--0
0.12+0.01+9.09%16402023-11-1711.490.00-11
0.260.00-545,4642023-12-1511.39+0.29+2.61%3259
0.53+0.05+10.42%2011,7632024-01-1911.32-0.38-3.25%201,553
1.07+0.02+1.90%1021602024-03-1510.900.00-231
1.96+0.13+7.10%42,2052024-06-219.920.00-4235
3.60-0.15-4.00%101,8222025-01-1713.00-0.31-2.33%19418
6.160.00-53292025-12-1914.450.00-574
6.400.00-2172026-01-16-----