Italia Markets closed
Dow Jones
33.510,83 -108,05 (-0,32%) Nasdaq
13.072,64 +9,03 (+0,07%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0505 -0,0070 (-0,6618%) BTC-EUR
24.986,24 +9,55 (+0,04%) CMC Crypto 200
562,58 -0,07 (-0,01%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 723 | 2023-09-29 | 11.31 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 10 | 878 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 225 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 19,598 | 2023-10-20 | 11.00 | -0.30 | -2.65% | 1 | 34 |
| 0.07 | 0.00 | - | 1 | 29 | 2023-10-27 | 5.85 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 16 | 40 | 2023-11-17 | 11.49 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 54 | 5,464 | 2023-12-15 | 11.39 | +0.29 | +2.61% | 3 | 259 |
| 0.53 | +0.05 | +10.42% | 20 | 11,763 | 2024-01-19 | 11.32 | -0.38 | -3.25% | 20 | 1,553 |
| 1.07 | +0.02 | +1.90% | 102 | 160 | 2024-03-15 | 10.90 | 0.00 | - | 2 | 31 |
| 1.96 | +0.13 | +7.10% | 4 | 2,205 | 2024-06-21 | 9.92 | 0.00 | - | 4 | 235 |
| 3.60 | -0.15 | -4.00% | 10 | 1,822 | 2025-01-17 | 13.00 | -0.31 | -2.33% | 19 | 418 |
| 6.16 | 0.00 | - | 5 | 329 | 2025-12-19 | 14.45 | 0.00 | - | 5 | 74 |
| 6.40 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
