Italia markets close in 6 hours 35 minutes
FTSE MIB
25.382,57 -111,97 (-0,44%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
64,89 -1,85 (-2,77%) Bitcoin EUR
26.446,51 +1.037,43 (+4,08%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2023-03-24 | 11.24 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 2023-03-31 | 12.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 2023-04-06 | 11.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 60 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 59 | 0 | 2023-04-21 | 14.40 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 33 | 0 | 2023-05-19 | 12.10 | 0.00 | - | 13 | 0 |
| 0.89 | 0.00 | - | 375 | 0 | 2023-06-16 | 12.16 | 0.00 | - | 6 | 0 |
| 1.89 | 0.00 | - | 46 | 0 | 2023-09-15 | 12.40 | 0.00 | - | 2 | 0 |
| 3.36 | 0.00 | - | 55 | 0 | 2024-01-19 | 13.90 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
