Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 0 | 2023-03-24 | 11.24 | 0.00 | - | 33 | 0 |
0.02 | 0.00 | - | 35 | 0 | 2023-03-31 | 12.50 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 100 | 0 | 2023-04-06 | 11.45 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 60 | 0 | 2023-04-14 | - | - | - | - | - |
0.13 | 0.00 | - | 59 | 0 | 2023-04-21 | 14.40 | 0.00 | - | 50 | 0 |
0.21 | 0.00 | - | 5 | 0 | 2023-04-28 | - | - | - | - | - |
0.47 | 0.00 | - | 33 | 0 | 2023-05-19 | 12.10 | 0.00 | - | 13 | 0 |
0.89 | 0.00 | - | 375 | 0 | 2023-06-16 | 12.16 | 0.00 | - | 6 | 0 |
1.89 | 0.00 | - | 46 | 0 | 2023-09-15 | 12.40 | 0.00 | - | 2 | 0 |
3.36 | 0.00 | - | 55 | 0 | 2024-01-19 | 13.90 | 0.00 | - | 7 | 0 |
6.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 3 | 0 |