Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 360 | 878 | 2024-08-02 | 4.28 | +0.53 | +14.13% | 1 | 20 |
| 0.19 | -0.15 | -44.12% | 18 | 158 | 2024-08-09 | 4.00 | 0.00 | - | 8 | 20 |
| 0.33 | -0.05 | -13.16% | 72 | 4,017 | 2024-08-16 | 5.12 | 0.00 | - | 21 | 107 |
| 0.46 | +0.03 | +6.98% | 18 | 267 | 2024-08-23 | 2.95 | 0.00 | - | - | 1 |
| 0.62 | -0.18 | -22.50% | 13 | 103 | 2024-08-30 | 4.60 | 0.00 | - | 1 | 2 |
| 1.06 | +0.11 | +11.58% | 34 | 13,499 | 2024-09-20 | 5.00 | +0.30 | +6.38% | 5 | 6,815 |
| 2.50 | +0.08 | +3.31% | 52 | 2,414 | 2024-12-20 | 6.27 | +1.59 | +33.97% | 2 | 420 |
| 2.90 | +0.02 | +0.69% | 210 | 4,432 | 2025-01-17 | 6.30 | 0.00 | - | 157 | 930 |
| 3.50 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 197 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 6 |
| 6.40 | -0.36 | -5.33% | 5 | 304 | 2025-12-19 | 8.12 | 0.00 | - | 1 | 171 |
| 6.50 | -0.45 | -6.47% | 2 | 4,514 | 2026-01-16 | 9.55 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.