Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 723 | 2023-09-29 | 11.31 | 0.00 | - | 3 | 2 |
0.02 | 0.00 | - | 10 | 878 | 2023-10-06 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 225 | 2023-10-13 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 8 | 19,598 | 2023-10-20 | 11.00 | -0.30 | -2.65% | 1 | 34 |
0.07 | 0.00 | - | 1 | 29 | 2023-10-27 | 5.85 | 0.00 | - | - | 0 |
0.12 | +0.01 | +9.09% | 16 | 40 | 2023-11-17 | 11.49 | 0.00 | - | 1 | 1 |
0.26 | 0.00 | - | 54 | 5,464 | 2023-12-15 | 11.39 | +0.29 | +2.61% | 3 | 259 |
0.53 | +0.05 | +10.42% | 20 | 11,763 | 2024-01-19 | 11.32 | -0.38 | -3.25% | 20 | 1,553 |
1.07 | +0.02 | +1.90% | 102 | 160 | 2024-03-15 | 10.90 | 0.00 | - | 2 | 31 |
1.96 | +0.13 | +7.10% | 4 | 2,205 | 2024-06-21 | 9.92 | 0.00 | - | 4 | 235 |
3.60 | -0.15 | -4.00% | 10 | 1,822 | 2025-01-17 | 13.00 | -0.31 | -2.33% | 19 | 418 |
6.16 | 0.00 | - | 5 | 329 | 2025-12-19 | 14.45 | 0.00 | - | 5 | 74 |
6.40 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |