Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,41-0,07 (-0,14%)
Alla chiusura: 04:00PM EST
48,23 -0,18 (-0,37%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.42-0.17-28.81%5511,1182024-03-011.94-0.06-3.00%114211
0.82-0.18-18.00%1453092024-03-082.36+0.07+3.06%24107
1.15-0.11-8.73%35112,3952024-03-152.57-0.09-3.38%263,041
1.41-0.24-14.55%371422024-03-222.87-0.77-21.15%10245
1.82+0.03+1.68%115982024-03-283.100.00-536
2.31-0.12-4.94%271,1072024-04-193.45-0.20-5.48%16896
3.35+0.05+1.52%5681,4392024-05-174.00-0.15-3.61%31,681
3.70-0.15-3.90%703,4082024-06-214.50-0.30-6.25%1686
5.60+0.30+5.66%2011,2342024-09-206.000.00-63150
6.70+0.59+9.66%53302024-12-205.950.00-286
7.20-0.07-0.96%362,9802025-01-177.23+0.08+1.12%10697
10.500.00-1002922025-12-199.43-0.02-0.21%10167
11.00+0.10+0.92%11,7982026-01-169.570.00-387