Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 132 | 1,231 | 2024-08-02 | 4.50 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 10 | 1,219 | 2024-08-09 | 3.39 | 0.00 | - | 15 | 18 |
| 0.22 | -0.01 | -4.35% | 7 | 1,301 | 2024-08-16 | 5.20 | 0.00 | - | 20 | 14 |
| 0.40 | 0.00 | - | 4 | 47 | 2024-08-23 | 2.86 | 0.00 | - | 1 | 1 |
| 0.55 | +0.10 | +22.22% | 5 | 127 | 2024-08-30 | 3.75 | 0.00 | - | 1 | 1 |
| 0.76 | -0.01 | -1.30% | 5 | 2,540 | 2024-09-20 | 3.91 | 0.00 | - | 1 | 394 |
| 2.16 | -0.39 | -15.29% | 1 | 462 | 2024-12-20 | 4.48 | 0.00 | - | 1 | 234 |
| 2.56 | -0.21 | -7.58% | 321 | 403 | 2025-01-17 | 7.00 | -0.20 | -2.78% | 1 | 286 |
| 3.57 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 202 | 2025-06-20 | 7.15 | 0.00 | - | 6 | 241 |
| 6.00 | 0.00 | - | 10 | 229 | 2025-12-19 | 8.85 | 0.00 | - | 30 | 145 |
| 6.51 | 0.00 | - | 2 | 195 | 2026-01-16 | 9.54 | 0.00 | - | 400 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.