Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,14-0,11 (-0,21%)
Alla chiusura: 04:00PM EST
51,01 -0,13 (-0,25%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:51.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.12-0.21-15.79%2111,4392024-03-080.95-0.10-9.52%376324
1.60-0.18-10.11%3033,0572024-03-151.38-0.06-4.17%6631,417
2.000.00-292702024-03-222.08+0.36+20.93%360
2.19-0.21-8.75%67652024-03-281.990.00-477
2.47-0.33-11.79%7282024-04-052.06-0.16-7.21%327
3.10+0.10+3.33%448922024-04-192.55-0.15-5.56%102448
4.05+0.30+8.00%23042024-05-173.25-0.05-1.52%76471
4.80+0.05+1.05%531,0022024-06-213.95-0.15-3.66%7570
6.41+0.20+3.22%12,0282024-09-205.250.00-151353
8.05+0.25+3.21%12252024-12-206.500.00-5129
8.20-0.20-2.38%194132025-01-176.50+0.06+0.93%61100
10.200.00-1572025-12-198.800.00-118
12.09-0.41-3.28%51852026-01-169.08+0.03+0.33%5124