Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 492 | 2024-08-02 | 8.52 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 7 | 173 | 2024-08-09 | 5.48 | 0.00 | - | - | 1 |
0.20 | +0.01 | +5.26% | 1 | 1,520 | 2024-08-16 | 3.30 | 0.00 | - | 5 | 7 |
0.25 | -0.07 | -21.87% | 3 | 689 | 2024-08-23 | - | - | - | - | - |
0.30 | -0.10 | -25.00% | 1 | 91 | 2024-08-30 | 4.50 | 0.00 | - | 1 | 1 |
0.63 | -0.12 | -16.00% | 9 | 1,185 | 2024-09-20 | 7.01 | 0.00 | - | 1 | 213 |
1.86 | 0.00 | - | 93 | 855 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 530 |
2.29 | -0.18 | -7.29% | 58 | 1,109 | 2025-01-17 | 5.38 | 0.00 | - | 4 | 172 |
4.40 | 0.00 | - | 2 | 140 | 2025-06-20 | 7.55 | 0.00 | - | 24 | 146 |
6.18 | 0.00 | - | 1 | 2,420 | 2025-12-19 | 8.50 | 0.00 | - | 30 | 75 |
6.03 | 0.00 | - | 1 | 427 | 2026-01-16 | 8.70 | 0.00 | - | 120 | 206 |