Italia markets open in 7 hours 10 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
60.069,53 -1.999,34 (-3,22%) CMC Crypto 200
1.384,86 -39,25 (-2,76%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 369 | 2024-04-26 | 9.85 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 245 | 2024-05-03 | 6.65 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 37 | 2024-05-10 | 10.93 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 6 | 617 | 2024-05-17 | 11.05 | 0.00 | - | 251 | 187 |
| 0.11 | 0.00 | - | 6 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 15 | 2024-05-31 | 11.22 | 0.00 | - | 5 | 5 |
| 0.33 | -0.07 | -17.50% | 16 | 1,312 | 2024-06-21 | 10.70 | 0.00 | - | 65 | 763 |
| 0.71 | -0.04 | -5.33% | 2 | 41 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 57 | 424 | 2024-09-20 | 10.94 | 0.00 | - | 4 | 194 |
| 2.65 | -0.06 | -2.21% | 7 | 245 | 2024-12-20 | 8.35 | 0.00 | - | 6 | 492 |
| 3.05 | +0.55 | +22.00% | 30 | 371 | 2025-01-17 | 11.56 | 0.00 | - | 2 | 153 |
| 5.55 | 0.00 | - | 12 | 27 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 30 |
| 5.55 | 0.00 | - | 2 | 103 | 2026-01-16 | 14.05 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.