Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,37+0,12 (+0,23%)
In data: 02:13PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.02-50.00%3324,7292024-03-011.55-0.39-20.10%541
0.50-0.02-3.85%3446932024-03-082.490.00-57101
0.91-0.01-1.09%512,2682024-03-152.50-0.30-10.71%14450
1.27+0.07+5.83%62232024-03-225.150.00-246
1.56+0.06+4.00%706602024-03-283.200.00-23
1.690.00-16282024-04-05-----
2.33+0.25+12.02%92482024-04-193.75+0.05+1.35%657
3.04+0.04+1.33%33202024-05-174.550.00-7595
3.90-0.35-8.24%516572024-06-214.970.00-114303
5.62+0.17+3.12%12152024-09-206.200.00-575
5.600.00-141572024-12-207.500.00-10499
7.230.00-262082025-01-177.620.00-1096
11.350.00-10252025-12-199.90+0.20+2.06%1031
11.200.00-12092026-01-1611.650.00-145