Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 4 | 1 | 2024-09-06 | 7.25 | 0.00 | - | - | 0 |
0.05 | -0.01 | -16.67% | 6 | 1,667 | 2024-09-20 | 7.55 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 19 | 2024-09-27 | - | - | - | - | - |
0.16 | -0.17 | -51.52% | 3 | 6 | 2024-10-18 | - | - | - | - | - |
1.30 | 0.00 | - | 126 | 611 | 2024-12-20 | 9.00 | 0.00 | - | 303 | 250 |
1.36 | 0.00 | - | 2 | 589 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 159 |
1.72 | 0.00 | - | 20 | 85 | 2025-03-21 | - | - | - | - | - |
3.12 | 0.00 | - | 2 | 194 | 2025-06-20 | - | - | - | - | - |
3.57 | 0.00 | - | 1 | 227 | 2025-12-19 | 11.65 | 0.00 | - | 20 | 21 |
4.58 | -0.47 | -9.31% | 1 | 106 | 2026-01-16 | 9.56 | 0.00 | - | 4 | 84 |