Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-06 | 11.43 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 2 | 832 | 2023-10-20 | 16.20 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 36 | 2023-10-27 | 16.10 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 20 | 120 | 2023-11-17 | 16.01 | 0.00 | - | 1 | 0 |
0.09 | +0.02 | +28.57% | 5 | 1,402 | 2023-12-15 | 14.89 | +3.27 | +28.14% | 1 | 2 |
0.20 | -0.01 | -4.76% | 153 | 3,039 | 2024-01-19 | 16.19 | 0.00 | - | 2 | 2 |
0.54 | 0.00 | - | 8 | 124 | 2024-03-15 | 16.17 | 0.00 | - | 1 | 26 |
1.25 | +0.05 | +4.17% | 10 | 605 | 2024-06-21 | 16.30 | 0.00 | - | 5 | 7 |
2.98 | +0.31 | +11.61% | 1 | 1,883 | 2025-01-17 | 17.00 | 0.00 | - | 5 | 117 |
4.89 | 0.00 | - | 20 | 112 | 2025-12-19 | 16.60 | 0.00 | - | 4 | 59 |
5.09 | 0.00 | - | 20 | 50 | 2026-01-16 | - | - | - | - | - |