Italia markets close in 4 hours 38 minutes
FTSE MIB
34.219,63 +279,88 (+0,82%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.799,97 +501,62 (+0,85%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 0 | 2024-04-26 | 5.04 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 3,280 | 2024-05-17 | 11.15 | 0.00 | - | 13 | 5 |
| 0.07 | 0.00 | - | 172 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 23 | 0 | 2024-06-21 | 12.05 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 23 | 28 | 2024-07-19 | - | - | - | - | - |
| 1.17 | 0.00 | - | 6 | 1,650 | 2024-09-20 | 11.45 | 0.00 | - | 1 | 49 |
| 2.10 | 0.00 | - | 9 | 1,809 | 2024-12-20 | 11.71 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 10 | 3,016 | 2025-01-17 | 12.15 | 0.00 | - | 3 | 0 |
| 5.42 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.35 | 0.00 | - | 1 | 0 |
| 5.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 50 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.