Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 3 | 2024-05-10 | 14.25 | 0.00 | - | - | 3 |
0.08 | 0.00 | - | 4 | 286 | 2024-05-17 | 13.55 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 60 | 10 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 346 | 2024-06-21 | 10.30 | 0.00 | - | 3 | 0 |
0.38 | -0.15 | -28.30% | 5 | 132 | 2024-09-20 | 10.45 | 0.00 | - | - | 1 |
1.54 | 0.00 | - | 1 | 158 | 2024-12-20 | 13.10 | 0.00 | - | 6 | 7 |
1.37 | -0.62 | -31.16% | 139 | 915 | 2025-01-17 | 15.96 | 0.00 | - | 1 | 100 |
6.75 | 0.00 | - | 4 | 14 | 2025-12-19 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 16 | 2026-01-16 | 13.80 | 0.00 | - | 5 | 5 |