Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,735 | 2023-10-20 | 18.99 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 11 | 1,052 | 2023-12-15 | 16.00 | 0.00 | - | 7 | 0 |
0.10 | -0.03 | -23.08% | 57 | 1,170 | 2024-01-19 | 18.42 | 0.00 | - | 1 | 2 |
0.29 | -0.05 | -14.71% | 1 | 453 | 2024-03-15 | 20.75 | +0.60 | +2.98% | 78 | 1 |
0.71 | -0.09 | -11.25% | 7 | 552 | 2024-06-21 | 20.61 | +1.80 | +9.57% | 1 | 49 |
2.00 | -0.26 | -11.50% | 125 | 6,135 | 2025-01-17 | 21.33 | +0.63 | +3.04% | 13 | 3,323 |
4.17 | -0.28 | -6.29% | 20 | 136 | 2025-12-19 | 18.65 | 0.00 | - | 2 | 29 |