Italia markets open in 6 hours 34 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,48+1,17 (+2,47%)
Alla chiusura: 04:00PM EST
48,79 +0,31 (+0,64%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-84502024-02-23-----
0.010.00-1392024-03-01-----
0.010.00-11542024-03-08-----
0.070.00-813,3362024-03-1511.940.00-14
0.37+0.25+208.33%21062024-03-22-----
0.160.00-31152024-03-28-----
0.37+0.04+12.12%1372,0322024-04-1912.10+2.70+28.72%58
0.80+0.19+31.15%301,5052024-05-1711.95+2.10+21.32%2944
1.19+0.20+20.20%924,3652024-06-2112.30+0.78+6.77%5125
2.31+0.31+15.50%1305272024-09-20-----
3.50+0.20+6.06%542942024-12-2011.950.00-13
3.90+0.52+15.38%187,1862025-01-1714.220.00-5654
7.09+0.14+2.01%34602025-12-1914.500.00-128
7.000.00-12302026-01-1615.850.00-120