Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,68 +206,88 (+0,54%) Nasdaq
15.945,26 +333,50 (+2,14%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.814,35 -662,20 (-1,09%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 30 | 2024-04-26 | 15.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 2024-05-03 | 16.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 5 | 2024-05-10 | 12.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 2,469 | 2024-05-17 | 16.85 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 110 | 4,588 | 2024-06-21 | 17.55 | 0.00 | - | 1 | 2 |
| 0.17 | +0.01 | +6.25% | 60 | 166 | 2024-07-19 | - | - | - | - | - |
| 0.61 | +0.13 | +27.08% | 10 | 960 | 2024-09-20 | 17.25 | 0.00 | - | 30 | 81 |
| 1.37 | +0.04 | +3.01% | 3 | 379 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 3 |
| 1.63 | +0.08 | +5.16% | 141 | 7,517 | 2025-01-17 | 18.55 | 0.00 | - | 15 | 661 |
| 4.50 | +0.85 | +23.29% | 1 | 452 | 2025-12-19 | 14.25 | 0.00 | - | 1 | 28 |
| 4.70 | +0.39 | +9.05% | 2 | 269 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.