Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-13 | 26.10 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 100 | 123 | 2023-10-20 | 20.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-10-27 | 25.54 | +25.54 | - | 6 | 0 |
0.03 | 0.00 | - | 42 | 738 | 2023-12-15 | 22.25 | 0.00 | - | 30 | 0 |
0.06 | 0.00 | - | 2 | 378 | 2024-01-19 | 24.10 | 0.00 | - | 58 | 0 |
0.26 | 0.00 | - | 6 | 124 | 2024-03-15 | 21.15 | 0.00 | - | 15 | 0 |
0.47 | +0.05 | +11.90% | 1 | 471 | 2024-06-21 | 20.90 | 0.00 | - | 100 | 41 |
1.47 | +0.05 | +3.52% | 6 | 10,687 | 2025-01-17 | 26.64 | 0.00 | - | 2 | 105 |
3.37 | +0.03 | +0.90% | 6 | 124 | 2025-12-19 | 22.15 | 0.00 | - | 4 | 12 |
3.44 | +0.24 | +7.50% | 5 | 78 | 2026-01-16 | 22.60 | 0.00 | - | - | 3 |