Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719C00072000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 5.55 | 6.50 | 8.60 | 0.00 | - | 2 | 3 | 50.59% |
ARKW240920C00072000 | 2024-05-29 2:58PM EDT | 2024-09-20 | 8.70 | 8.50 | 9.20 | 0.00 | - | 1 | 9 | 38.94% |
ARKW241220C00072000 | 2024-06-20 12:56PM EDT | 2024-12-20 | 10.56 | 10.80 | 13.00 | 0.00 | - | 1 | 4 | 46.55% |