Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719C00075000 | 2024-06-20 10:15AM EDT | 2024-07-19 | 3.64 | 4.00 | 4.30 | 0.00 | - | 3 | 17 | 32.37% |
ARKW240816C00075000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 4.60 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 33.99% |
ARKW240920C00075000 | 2024-06-21 10:11AM EDT | 2024-09-20 | 5.67 | 6.30 | 7.10 | 0.00 | - | 5 | 18 | 36.66% |
ARKW241220C00075000 | 2024-06-24 1:48PM EDT | 2024-12-20 | 7.80 | 8.90 | 10.00 | 0.00 | - | 2 | 82 | 39.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719P00075000 | 2024-06-27 1:08PM EDT | 2024-07-19 | 0.82 | 0.70 | 0.90 | -0.37 | -31.09% | 1 | 120 | 28.03% |
ARKW240920P00075000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 6.17 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 37.51% |
ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 2024-12-20 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 63.48% |