Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719C00076000 | 2024-06-24 12:50PM EDT | 2024-07-19 | 2.14 | 3.30 | 3.60 | 0.00 | - | 1 | 7 | 31.69% |
ARKW240920C00076000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 6.30 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 36.27% |
ARKW241220C00076000 | 2024-05-29 9:53AM EDT | 2024-12-20 | 9.30 | 7.90 | 9.40 | 0.00 | - | - | 1 | 38.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719P00076000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 1.02 | 0.95 | 1.15 | -1.08 | -51.43% | 1 | 14 | 27.00% |
ARKW240920P00076000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 6.00 | 4.20 | 4.50 | 0.00 | - | - | 1 | 37.10% |