Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719C00078000 | 2024-06-24 2:33PM EDT | 2024-07-19 | 1.15 | 2.10 | 2.35 | 0.00 | - | 2 | 7 | 29.96% |
ARKW240920C00078000 | 2024-06-24 10:38AM EDT | 2024-09-20 | 4.28 | 4.70 | 5.40 | 0.00 | - | 1 | 2 | 35.57% |
ARKW241220C00078000 | 2024-06-05 2:49PM EDT | 2024-12-20 | 8.22 | 6.80 | 8.30 | 0.00 | - | - | 2 | 38.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719P00078000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 3.42 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 26.29% |
ARKW241220P00078000 | 2024-06-06 10:54AM EDT | 2024-12-20 | 7.00 | 4.40 | 8.10 | 0.00 | - | 1 | 1 | 37.85% |