Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719C00080000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.35 | +0.30 | +33.33% | 5 | 52 | 27.91% |
ARKW240920C00080000 | 2024-06-26 12:14PM EDT | 2024-09-20 | 3.47 | 3.90 | 4.30 | 0.00 | - | 21 | 46 | 34.11% |
ARKW241220C00080000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 6.12 | 6.30 | 7.30 | 0.00 | - | 1 | 24 | 37.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240920P00080000 | 2024-01-10 4:13PM EDT | 2024-09-20 | 12.49 | 8.70 | 10.30 | 0.00 | - | - | 5 | 56.20% |
ARKW241220P00080000 | 2024-06-12 1:30PM EDT | 2024-12-20 | 7.30 | 5.10 | 8.40 | 0.00 | - | 2 | 17 | 33.98% |