Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW241018C00082000 | 2024-09-25 1:08PM EDT | 2024-10-18 | 4.64 | 4.90 | 5.60 | 0.00 | - | 6 | 5 | 43.14% |
ARKW241220C00082000 | 2024-09-19 9:40AM EDT | 2024-12-20 | 7.09 | 6.70 | 9.40 | 0.00 | - | 1 | 9 | 46.35% |
ARKW250321C00082000 | 2024-07-24 2:32PM EDT | 2025-03-21 | 8.00 | 7.30 | 10.40 | 0.00 | - | 10 | 10 | 36.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW241018P00082000 | 2024-09-18 2:51PM EDT | 2024-10-18 | 2.80 | 0.05 | 3.30 | 0.00 | - | - | 3 | 61.38% |
ARKW241220P00082000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 5.50 | 2.05 | 4.20 | 0.00 | - | - | 1 | 36.54% |