Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW241018C00084000 | 2024-09-26 3:42PM EDT | 2024-10-18 | 3.50 | 2.30 | 5.90 | 0.00 | - | 4 | 16 | 61.91% |
ARKW241220C00084000 | 2024-09-24 10:12AM EDT | 2024-12-20 | 6.06 | 5.00 | 8.40 | 0.00 | - | 2 | 1 | 46.51% |
ARKW250321C00084000 | 2024-09-18 9:46AM EDT | 2025-03-21 | 7.30 | 8.30 | 11.20 | 0.00 | - | - | 1 | 44.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW241018P00084000 | 2024-09-24 1:17PM EDT | 2024-10-18 | 2.10 | 1.45 | 2.05 | 0.00 | - | 1 | 2 | 34.57% |
ARKW250321P00084000 | 2024-08-12 3:29PM EDT | 2025-03-21 | 14.37 | 8.00 | 11.30 | 0.00 | - | - | 1 | 52.00% |