Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240719C00085000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | +0.07 | +41.18% | 4 | 29 | 28.08% |
ARKW240920C00085000 | 2024-06-26 12:44PM EDT | 2024-09-20 | 1.80 | 1.95 | 2.45 | 0.00 | - | 1 | 13 | 33.03% |
ARKW241220C00085000 | 2024-06-10 11:33AM EDT | 2024-12-20 | 5.20 | 4.20 | 5.00 | 0.00 | - | 3 | 80 | 35.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 2024-12-20 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 45.34% |