Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
0.75 | 0.00 | - | 20 | 21 | 10.00 | 0.29 | 0.00 | - | - | 1 |
1.40 | 0.00 | - | 5 | 52 | 11.00 | 0.15 | 0.00 | - | 3 | 12 |
0.63 | +0.03 | +5.00% | 113 | 390 | 12.00 | 0.55 | 0.00 | - | 2 | 2 |
0.20 | -0.18 | -47.37% | 9 | 381 | 13.00 | 1.90 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 20 | 145 | 14.00 | 2.70 | 0.00 | - | 3 | 2 |
0.25 | +0.15 | +150.00% | 10 | 25 | 15.00 | 3.00 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 2 | 4 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 26 | 17.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 18.00 | 4.60 | 0.00 | - | 4 | 0 |