Italia markets close in 4 hours 49 minutes
FTSE MIB
34.702,37 +363,05 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.459,66 +1.813,76 (+3,20%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-30 10:30AM EDT | 8.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240517C00010000 | 2024-05-09 3:59PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLO240517C00011000 | 2024-05-09 3:24PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLO240517C00012000 | 2024-05-09 2:44PM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARLO240517C00013000 | 2024-05-09 3:06PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARLO240517C00014000 | 2024-05-09 3:55PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| ARLO240517C00015000 | 2024-05-09 3:49PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| ARLO240517C00016000 | 2024-05-09 3:36PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ARLO240517C00017000 | 2024-05-09 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARLO240517P00010000 | 2024-05-06 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARLO240517P00011000 | 2024-05-09 1:28PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARLO240517P00012000 | 2024-05-09 3:42PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ARLO240517P00013000 | 2024-05-09 3:58PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| ARLO240517P00014000 | 2024-05-09 3:41PM EDT | 14.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| ARLO240517P00015000 | 2024-05-09 3:59PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.