Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240920C00015000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ARLP250117C00015000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 9.09 | 9.00 | 11.30 | 0.00 | - | 1 | 63 | 72.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 173 | 78.52% |
ARLP250117P00015000 | 2024-06-20 2:19PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 350 | 1,068 | 51.03% |
ARLP251219P00015000 | 2024-05-29 10:03AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 1 | 42.63% |