Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 9.05 | 6.50 | 10.80 | 0.00 | - | 1 | 2 | 211.72% |
ARLP240920C00015000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ARLP250117C00015000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 8.91 | 7.30 | 10.00 | 0.00 | - | 1 | 61 | 79.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 101 | 291.41% |
ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 173 | 71.39% |
ARLP250117P00015000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 350 | 1,073 | 52.34% |
ARLP251219P00015000 | 2024-05-29 10:03AM EDT | 2025-12-19 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 1 | 56.13% |