Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 50.00% |
ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.47% |
ARLP241220C00030000 | 2024-06-06 12:45PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.80 | 0.00 | - | 10 | 31 | 50.10% |
ARLP250117C00030000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 262 | 27.64% |
ARLP251219C00030000 | 2024-06-11 10:56AM EDT | 2025-12-19 | 0.80 | 0.65 | 1.40 | 0.00 | - | 22 | 97 | 29.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240920P00030000 | 2024-06-11 9:36AM EDT | 2024-09-20 | 5.59 | 6.40 | 8.00 | 0.00 | - | 2 | 10 | 52.10% |
ARLP250117P00030000 | 2023-12-07 10:36AM EDT | 2025-01-17 | 12.00 | 8.60 | 11.40 | 0.00 | - | 48 | 36 | 77.25% |
ARLP251219P00030000 | 2024-06-03 12:42PM EDT | 2025-12-19 | 8.00 | 6.60 | 10.80 | 0.00 | - | 20 | 20 | 55.30% |