Italia markets closed

Leverage Shares 3x Long ARM ETP Securities (ARM3.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,38-3,65 (-7,29%)
Alla chiusura: 04:26PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202450,3050,7744,7146,3846,38560
16 mag 202449,9350,4149,5950,0250,0280
15 mag 202452,1154,9147,5048,4948,49588
14 mag 202452,5753,2738,0652,9252,92641
13 mag 202445,2950,7045,0050,5650,562.898
10 mag 202439,0344,4438,4543,3243,322.407
09 mag 202430,5040,8429,4138,1138,119.779
08 mag 202443,0244,1841,3043,0943,09841
07 mag 202444,0344,2434,6143,0043,001.075
03 mag 202434,2437,4033,6337,3837,38626
02 mag 202432,1932,9131,3432,7532,75481
01 mag 202434,7534,9330,6031,8431,841.945
30 apr 202437,4939,8031,8937,6737,6741
29 apr 202438,0639,0734,4536,9736,972.518
26 apr 202436,4237,2433,8235,9735,97479
25 apr 202431,7934,0129,9233,3133,3194
24 apr 202435,3536,1133,0033,9233,92512
23 apr 202429,3780,6529,3732,0832,081.449
22 apr 202424,9828,5024,3527,8427,84992
19 apr 202445,8045,8035,4835,2235,222.742
18 apr 202455,6957,0045,8349,9949,992.147
17 apr 202481,8482,7062,4062,7462,74627
16 apr 202481,5897,2481,0083,0483,04387
15 apr 202492,5794,8892,3386,9386,93998
12 apr 2024102,07103,5293,8696,3196,312.240
11 apr 202491,7094,1991,2893,8593,8599
10 apr 202492,3592,4085,0094,4994,49485
09 apr 202497,70111,1988,7591,6091,601.739
08 apr 202487,4493,0587,4493,1493,14100
05 apr 202484,8587,4184,0586,8286,821.667
04 apr 202493,1193,1190,8391,3591,35341
03 apr 202488,9592,4386,0890,8390,83360
02 apr 202496,41110,3282,5189,5689,56274
28 mar 202492,7797,8489,8593,7993,79417
27 mar 2024102,14104,9986,2592,3892,382.786
26 mar 2024128,31142,82108,96126,38126,381.546
25 mar 2024115,00138,67115,00129,24129,24465
22 mar 2024115,23119,27110,62114,38114,3873
21 mar 2024114,31120,05112,15119,80119,80486
20 mar 202491,55101,4491,55100,88100,88358
19 mar 2024101,57106,1487,2995,9195,91672
18 mar 2024104,57110,46102,89104,75104,75142
15 mar 2024107,66116,10104,00111,79111,791.263
14 mar 2024110,15122,94107,12108,90108,90741
13 mar 2024107,63110,1198,45106,78106,78403
12 mar 202498,36142,4889,5796,3696,361.536
11 mar 2024109,80111,3294,60104,75104,75454
08 mar 2024148,40149,22120,00117,69117,692.154
07 mar 2024129,00155,74126,33151,99151,991.734
06 mar 2024125,87134,00123,18127,81127,813.061
05 mar 2024129,47150,99111,03120,41120,413.303
04 mar 2024146,00161,51132,93136,74136,742.548
01 mar 2024148,78148,81137,18146,39146,392.191
29 feb 2024120,61140,00115,43137,99137,994.001
28 feb 2024133,95133,95116,17123,26123,262.374
27 feb 2024168,60180,26114,10136,92136,924.371
26 feb 2024125,01171,36125,01164,74164,742.627
23 feb 2024113,99131,31105,43126,54126,542.695
22 feb 2024131,88136,00117,49122,10122,103.018
21 feb 202489,91102,7783,55100,36100,36716
20 feb 2024110,42163,1480,0792,5692,561.437
19 feb 2024111,78113,83107,96108,76108,76600
16 feb 2024127,00136,58103,78112,81112,812.322
15 feb 2024126,27126,76103,48110,38110,384.225
14 feb 2024110,83132,4299,15103,50103,502.832
13 feb 2024215,98215,98119,86128,32128,325.636
12 feb 2024122,51267,51120,78245,32245,324.056
09 feb 2024111,80113,6688,99107,47107,475.242
08 feb 202476,29135,3376,24127,32127,326.307
07 feb 202441,3943,5839,8442,8442,844.871
06 feb 202443,2044,1740,5640,9140,917.752
05 feb 202438,0342,4037,7439,2139,211.413
02 feb 202438,3438,6036,4838,5138,511.418
01 feb 202437,3837,3835,6835,2435,24254
31 gen 202437,1037,1036,4736,6336,63300
30 gen 202441,6748,9341,1640,5640,56121
29 gen 202439,6939,7038,1938,0238,02288
26 gen 202439,8741,2438,8839,8039,801.121
25 gen 202445,9150,8145,3748,0848,082.396
24 gen 202449,8049,8049,7248,4648,4633
23 gen 202448,7948,7948,4047,7447,7420
22 gen 202452,6054,1048,2550,1750,171.896
19 gen 202445,5949,5244,6848,5148,51796
18 gen 202437,1244,5237,1243,2443,24435
17 gen 202435,2836,4933,3834,3334,331.135
16 gen 202436,0039,4634,5935,6035,601.905
15 gen 202437,9237,9237,9237,9237,92-
12 gen 202437,0738,5136,5636,7236,722.151
11 gen 202440,1540,4235,9436,6136,61505
10 gen 202442,4342,4338,7338,5638,56520
09 gen 202441,9641,9640,4440,4240,42659
08 gen 202434,2140,5034,2140,9440,941.439
05 gen 202436,0236,8436,0235,6335,63265
04 gen 202435,7636,9835,5836,7636,761.992
03 gen 202436,9936,9933,5734,5434,542.734
02 gen 202449,9852,1538,1638,7538,75756
29 dic 202354,8856,9054,8556,1056,101.252
28 dic 202348,8753,3248,0453,7853,78397
27 dic 202347,0647,8946,6347,6947,69398
22 dic 202343,3543,3543,3543,3543,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...