Italia markets open in 5 hours 6 minutes

Aramark (ARMK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,68-0,18 (-0,53%)
Alla chiusura: 04:00PM EDT
32,67 -1,03 (-3,06%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240719C000230002024-02-16 3:46PM EDT23.008.606.3010.700.00-5553.91%
ARMK240719C000240002023-12-27 10:44AM EDT24.005.005.305.500.00-2840.00%
ARMK240719C000250002024-02-06 4:58PM EDT25.005.205.509.400.00-13495.12%
ARMK240719C000260002024-03-15 1:04PM EDT26.005.804.107.700.00-111938.28%
ARMK240719C000270002024-03-15 2:33PM EDT27.005.004.306.400.00-1550.00%
ARMK240719C000280002024-04-04 9:51AM EDT28.004.903.403.600.00-3400.00%
ARMK240719C000290002024-05-03 9:48AM EDT29.002.752.005.000.00-72944.63%
ARMK240719C000300002024-05-24 10:15AM EDT30.002.152.404.200.00-334244.92%
ARMK240719C000310002024-06-05 10:43AM EDT31.001.452.953.700.00-76051.71%
ARMK240719C000320002024-06-13 3:47PM EDT32.002.152.102.25-0.40-15.69%521329.98%
ARMK240719C000330002024-06-07 10:17AM EDT33.001.101.351.500.00-218327.00%
ARMK240719C000340002024-06-13 12:19PM EDT34.000.700.800.90-0.25-26.32%92,68924.81%
ARMK240719C000350002024-06-12 3:45PM EDT35.000.650.400.500.00-11036723.88%
ARMK240719C000360002024-05-15 12:22PM EDT36.000.350.200.300.00-25924.95%
ARMK240719C000380002024-05-15 10:39AM EDT38.000.100.050.600.00-11446.53%
ARMK240719C000390002024-04-22 1:17PM EDT39.000.100.000.000.00--012.50%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240719P000180002023-11-16 10:47AM EDT18.000.300.050.300.00--1118.75%
ARMK240719P000190002023-11-16 11:51AM EDT19.000.350.150.300.00--1115.82%
ARMK240719P000200002023-11-16 11:36AM EDT20.000.450.250.850.00--1133.50%
ARMK240719P000220002023-11-16 12:24PM EDT22.000.800.451.150.00--1127.83%
ARMK240719P000230002024-01-05 11:01AM EDT23.000.500.200.350.00-1186.72%
ARMK240719P000240002024-04-17 3:38PM EDT24.000.150.000.200.00-201063.09%
ARMK240719P000250002024-02-08 1:23PM EDT25.000.500.150.250.00-187865.82%
ARMK240719P000260002024-06-11 12:01PM EDT26.000.100.000.750.00-10026169.73%
ARMK240719P000270002024-06-12 3:50PM EDT27.000.100.100.200.00-3134952.05%
ARMK240719P000280002024-05-08 10:24AM EDT28.000.200.050.150.00-1244142.19%
ARMK240719P000290002024-05-06 2:45PM EDT29.000.500.100.200.00-670338.67%
ARMK240719P000300002024-06-12 10:42AM EDT30.000.100.050.200.00-1046332.13%
ARMK240719P000310002024-06-11 1:57PM EDT31.000.300.150.250.00-119427.44%
ARMK240719P000320002024-06-13 10:49AM EDT32.000.350.250.35+0.05+16.67%335023.49%
ARMK240719P000330002024-06-13 12:45PM EDT33.000.650.500.60+0.10+18.18%1015821.53%
ARMK240719P000340002024-06-13 10:15AM EDT34.001.100.951.05+0.10+10.00%17420.80%
ARMK240719P000350002024-05-24 9:34AM EDT35.003.301.301.850.00-1824.71%
ARMK240719P000360002024-04-01 11:43AM EDT36.004.104.405.200.00-1280.86%