Italia markets open in 3 hours 2 minutes

Aramark (ARMK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,47-0,39 (-1,26%)
Alla chiusura: 04:01PM EST
30,22 -0,25 (-0,82%)
Dopo ore: 07:16PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240315C000200002023-11-13 1:33PM EST20.008.856.709.800.00-210.00%
ARMK240315C000230002023-10-27 9:49AM EST23.005.005.007.200.00-100.00%
ARMK240315C000240002023-12-15 9:53AM EST24.004.004.505.300.00-2290.00%
ARMK240315C000250002024-02-07 1:18PM EST25.004.204.007.900.00-515680.37%
ARMK240315C000260002024-02-07 11:39AM EST26.003.204.206.600.00-68091.31%
ARMK240315C000270002024-02-09 12:22PM EST27.003.203.005.700.00-114476.37%
ARMK240315C000280002024-02-16 2:40PM EST28.003.272.103.800.00-12080.86%
ARMK240315C000290002024-02-12 9:56AM EST29.002.151.251.850.00-164731.45%
ARMK240315C000300002024-02-21 2:37PM EST30.000.901.001.10-0.25-21.74%1365127.88%
ARMK240315C000310002024-02-21 11:41AM EST31.000.400.450.55-0.29-42.03%22,69825.59%
ARMK240315C000320002024-02-16 11:57AM EST32.000.400.150.250.00-175825.29%
ARMK240315C000330002024-02-13 2:25PM EST33.000.100.050.100.00-1011925.20%
ARMK240315C000340002024-02-09 10:24AM EST34.000.050.000.400.00-4848.83%
ARMK240315C000350002023-08-28 8:39AM EST35.005.002.903.100.00-139151.76%
ARMK240315C000360002023-09-29 10:52AM EST36.002.402.352.45-1.90-44.19%4867140.82%
ARMK240315C000370002023-09-29 11:15AM EST37.002.001.852.05-0.25-11.11%165133.59%
ARMK240315C000380002023-09-13 10:32AM EST38.002.731.051.700.00-128120.02%
ARMK240315C000390002023-08-23 8:59AM EST39.002.501.651.850.00-12141.50%
ARMK240315C000400002023-09-26 1:23PM EST40.001.101.001.100.00-228120.31%
ARMK240315C000410002023-08-07 2:43PM EST41.002.271.401.900.00-10151.32%
ARMK240315C000420002023-09-29 11:20AM EST42.000.650.600.700.00-2012112.99%
ARMK240315C000430002023-09-29 11:20AM EST43.000.500.450.550.00-1030109.67%
ARMK240315C000440002023-09-13 9:47AM EST44.000.650.350.450.00--20108.11%
ARMK240315C000450002023-09-28 2:43PM EST45.000.250.250.350.00-765105.18%
ARMK240315C000460002023-08-30 1:32PM EST46.000.600.150.300.00-1030102.73%
ARMK240315C000470002023-09-28 2:42PM EST47.000.250.100.250.00-732101.56%
ARMK240315C000480002023-09-05 11:15AM EST48.000.350.100.200.00-11102.34%
ARMK240315C000500002023-09-28 2:42PM EST50.000.150.001.600.00-217159.38%
ARMK240315C000550002023-08-17 9:31AM EST55.000.100.000.200.00-1011117.19%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240315P000180002024-02-06 9:30AM EST18.000.400.000.050.00-1293.75%
ARMK240315P000200002023-10-20 2:54PM EST20.000.350.000.250.00-11100.98%
ARMK240315P000210002023-10-13 2:45PM EST21.000.550.151.050.00--1136.13%
ARMK240315P000220002023-12-14 1:11PM EST22.000.140.000.150.00--373.83%
ARMK240315P000230002023-12-20 1:21PM EST23.000.150.000.150.00-204165.23%
ARMK240315P000240002024-02-07 1:00PM EST24.000.080.000.100.00-1152.73%
ARMK240315P000250002024-02-09 3:56PM EST25.000.050.000.100.00-1027751.76%
ARMK240315P000260002024-02-09 2:02PM EST26.000.070.000.100.00-44,50843.56%
ARMK240315P000270002024-02-21 11:35AM EST27.000.090.000.10-0.31-77.50%837635.16%
ARMK240315P000280002024-02-21 3:37PM EST28.000.100.050.15+0.03+42.86%82,70830.37%
ARMK240315P000290002024-02-21 3:17PM EST29.000.200.200.25+0.15+300.00%36,23725.98%
ARMK240315P000300002024-02-21 3:14PM EST30.000.550.450.55+0.16+41.03%3529525.20%
ARMK240315P000310002024-02-20 3:28PM EST31.000.750.901.000.00-7112922.85%
ARMK240315P000320002023-11-17 9:49AM EST32.004.404.305.400.00-11129.74%
ARMK240315P000330002023-10-18 8:52AM EST33.006.500.000.000.00--10.00%
ARMK240315P000350002023-09-26 2:22PM EST35.002.451.802.750.00-67750.00%
ARMK240315P000370002023-09-28 2:24PM EST37.003.303.503.800.00-29250.00%
ARMK240315P000400002023-09-25 2:04PM EST40.005.204.706.500.00-220.00%
ARMK240315P000420002023-08-16 1:43PM EST42.005.405.105.700.00--10.00%
ARMK240315P000430002023-09-19 8:49AM EST43.005.808.209.200.00-3250.00%
ARMK240315P000440002023-08-09 10:19AM EST44.004.106.308.900.00--10.00%
ARMK240315P000460002023-09-21 8:39AM EST46.008.709.8012.700.00--00.00%