Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:19PM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK230217C00039000 | 2023-01-12 1:05PM EST | 39.00 | 6.20 | 5.20 | 5.80 | 0.00 | - | 5 | 0 | 55.37% |
| ARMK230217C00040000 | 2023-01-20 1:31PM EST | 40.00 | 5.05 | 4.30 | 4.80 | 0.00 | - | 2 | 5 | 47.95% |
| ARMK230217C00041000 | 2023-01-24 12:14PM EST | 41.00 | 4.30 | 3.50 | 3.80 | 0.00 | - | 2 | 12 | 40.48% |
| ARMK230217C00042000 | 2022-12-30 10:14AM EST | 42.00 | 1.55 | 2.70 | 3.00 | 0.00 | - | 25 | 30 | 38.43% |
| ARMK230217C00043000 | 2023-01-20 12:33PM EST | 43.00 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 92 | 33.45% |
| ARMK230217C00044000 | 2023-01-26 2:03PM EST | 44.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 41 | 64 | 30.37% |
| ARMK230217C00045000 | 2023-01-26 2:05PM EST | 45.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 16 | 165 | 29.40% |
| ARMK230217C00046000 | 2023-01-27 1:00PM EST | 46.00 | 0.50 | 0.45 | 0.60 | -0.50 | -50.00% | 2 | 135 | 29.10% |
| ARMK230217C00047000 | 2023-01-20 12:10PM EST | 47.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 20 | 50 | 28.61% |
| ARMK230217C00048000 | 2023-01-17 10:06AM EST | 48.00 | 0.59 | 0.05 | 0.20 | 0.00 | - | 20 | 30 | 28.61% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK230217P00035000 | 2023-01-17 9:47AM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
| ARMK230217P00036000 | 2023-01-17 3:38PM EST | 36.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 58.98% |
| ARMK230217P00037000 | 2023-01-17 3:40PM EST | 37.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 90 | 63 | 55.96% |
| ARMK230217P00038000 | 2023-01-04 2:31PM EST | 38.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 50 | 136 | 52.15% |
| ARMK230217P00039000 | 2023-01-17 1:02PM EST | 39.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 91 | 40.63% |
| ARMK230217P00040000 | 2023-01-25 11:30AM EST | 40.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 232 | 36.82% |
| ARMK230217P00041000 | 2023-01-27 12:13PM EST | 41.00 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 1 | 212 | 34.18% |
| ARMK230217P00042000 | 2023-01-27 11:38AM EST | 42.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 155 | 31.69% |
| ARMK230217P00043000 | 2023-01-27 10:50AM EST | 43.00 | 0.70 | 0.60 | 0.75 | -0.06 | -7.89% | 20 | 182 | 30.08% |
| ARMK230217P00044000 | 2023-01-27 1:00PM EST | 44.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 22 | 102 | 28.42% |
| ARMK230217P00045000 | 2023-01-27 12:31PM EST | 45.00 | 1.50 | 1.45 | 1.65 | -0.11 | -6.83% | 1 | 9 | 28.57% |
| ARMK230217P00046000 | 2023-01-20 10:13AM EST | 46.00 | 2.20 | 2.05 | 2.40 | 0.00 | - | 18 | 18 | 30.76% |
© 2023 Yahoo. Tutti i diritti riservati.
