Italia markets open in 4 hours 56 minutes

Aramark (ARMK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,01-0,67 (-1,99%)
Alla chiusura: 04:00PM EDT
33,05 +0,04 (+0,12%)
Dopo ore: 06:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240621C000200002023-11-14 12:53PM EDT20.006.987.709.600.00--100.00%
ARMK240621C000210002024-04-26 10:50AM EDT21.0011.509.3013.300.00-12427.73%
ARMK240621C000230002023-12-20 10:41AM EDT23.005.705.709.000.00-1690.00%
ARMK240621C000240002024-04-02 3:21PM EDT24.008.406.509.000.00-180.00%
ARMK240621C000250002024-05-21 11:19AM EDT25.007.806.6010.200.00-255200.78%
ARMK240621C000260002024-02-06 4:34PM EDT26.004.204.607.800.00-277228.13%
ARMK240621C000270002024-03-15 12:59PM EDT27.004.703.606.700.00-3148193.36%
ARMK240621C000280002024-04-30 2:49PM EDT28.004.102.305.700.00-1929169.92%
ARMK240621C000290002024-03-08 1:37PM EDT29.003.603.505.100.00-349105.47%
ARMK240621C000300002024-06-10 10:59AM EDT30.003.702.005.300.00-167118.95%
ARMK240621C000310002024-06-11 10:15AM EDT31.002.290.452.650.00-328395.51%
ARMK240621C000320002024-06-14 2:10PM EDT32.001.200.551.85-0.62-34.07%22052484.57%
ARMK240621C000330002024-06-14 12:11PM EDT33.000.450.350.50-0.40-47.06%82,54832.13%
ARMK240621C000340002024-06-14 3:41PM EDT34.000.150.000.15-0.20-57.14%2069831.64%
ARMK240621C000350002024-06-12 3:50PM EDT35.000.200.000.100.00-139442.58%
ARMK240621C000360002024-03-13 2:50PM EDT36.000.600.200.300.00-21974.22%
ARMK240621C000370002023-09-27 3:31PM EDT37.003.052.202.900.00-126261.33%
ARMK240621C000400002023-09-20 12:19PM EDT40.002.951.652.500.00-432282.52%
ARMK240621C000420002023-09-26 11:08AM EDT42.001.300.251.350.00-13211.13%
ARMK240621C000450002023-07-25 12:48PM EDT45.003.270.901.500.00-13283.79%
ARMK240621C000470002023-09-13 11:43AM EDT47.000.700.400.550.00--1231.06%
ARMK240621C000500002023-05-05 3:17PM EDT50.000.550.153.800.00-74404.10%
ARMK240621C000550002023-05-30 10:46AM EDT55.000.450.451.850.00--84378.71%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240621P000150002023-11-03 1:46PM EDT15.000.100.000.150.00-11337.50%
ARMK240621P000170002023-10-25 10:47AM EDT17.000.250.000.750.00--0397.66%
ARMK240621P000180002023-05-15 10:06AM EDT18.000.150.000.400.00-141319.92%
ARMK240621P000200002024-02-06 10:41AM EDT20.000.080.000.000.00-305050.00%
ARMK240621P000210002023-11-15 10:55AM EDT21.000.550.250.350.00--1274.22%
ARMK240621P000230002023-05-17 10:45AM EDT23.000.450.000.400.00-1040207.42%
ARMK240621P000240002024-01-05 3:17PM EDT24.000.600.250.350.00-1717207.23%
ARMK240621P000250002024-05-23 11:20AM EDT25.000.050.000.750.00-200319198.44%
ARMK240621P000260002024-05-31 12:49PM EDT26.000.050.000.750.00-191537177.15%
ARMK240621P000270002024-05-15 9:32AM EDT27.000.100.000.750.00-1654156.25%
ARMK240621P000280002024-06-13 1:26PM EDT28.000.050.000.750.00-81502135.74%
ARMK240621P000290002024-06-06 11:00AM EDT29.000.050.001.000.00-31397128.52%
ARMK240621P000300002024-05-29 11:52AM EDT30.000.220.050.200.00-250465.82%
ARMK240621P000310002024-05-31 2:24PM EDT31.000.250.000.150.00-4822751.76%
ARMK240621P000320002024-06-12 12:00PM EDT32.000.100.100.200.00-18937.40%
ARMK240621P000330002024-06-12 3:24PM EDT33.000.200.250.450.00-13318929.49%
ARMK240621P000340002024-06-14 10:37AM EDT34.001.050.851.20+0.45+75.00%23236.72%
ARMK240621P000350002023-09-29 12:22PM EDT35.002.902.903.10+0.05+1.75%22429115.82%
ARMK240621P000370002023-09-25 2:11PM EDT37.003.603.905.500.00-1224131.06%
ARMK240621P000400002023-09-25 1:46PM EDT40.005.405.707.700.00-6629176.37%
ARMK240621P000420002023-09-25 1:46PM EDT42.006.907.408.300.00-16590.00%
ARMK240621P000470002023-09-27 3:40PM EDT47.0012.1510.4013.300.00-300.00%