Italia markets close in 6 hours 35 minutes

Aramark (ARMK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,38+0,22 (+0,61%)
Alla chiusura: 04:00PM EDT
36,05 -0,33 (-0,91%)
Dopo ore: 07:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK220819C000300002022-08-05 1:02PM EDT30.005.200.000.000.00-200.00%
ARMK220819C000310002022-07-25 10:22AM EDT31.001.850.000.000.00-300.00%
ARMK220819C000320002022-07-29 10:38AM EDT32.001.900.000.000.00-100.00%
ARMK220819C000330002022-08-03 10:22AM EDT33.001.750.000.000.00-200.00%
ARMK220819C000340002022-08-09 2:25PM EDT34.002.500.000.000.00-30500.00%
ARMK220819C000350002022-08-10 2:29PM EDT35.001.710.000.000.00-13000.00%
ARMK220819C000360002022-08-10 2:07PM EDT36.000.990.000.000.00-700.00%
ARMK220819C000370002022-08-10 10:42AM EDT37.000.300.000.000.00-1203.13%
ARMK220819C000400002022-08-10 9:32AM EDT40.000.150.000.000.00-1012.50%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK220819P000240002022-06-17 9:59AM EDT24.000.500.050.150.00-33148.05%
ARMK220819P000250002022-07-19 11:13AM EDT25.000.120.000.000.00-2050.00%
ARMK220819P000260002022-08-10 3:52PM EDT26.000.030.000.000.00-1050.00%
ARMK220819P000270002022-08-10 3:51PM EDT27.000.130.000.000.00-1050.00%
ARMK220819P000280002022-07-14 2:19PM EDT28.000.700.000.000.00-4050.00%
ARMK220819P000290002022-08-02 2:09PM EDT29.000.130.000.000.00-1025.00%
ARMK220819P000300002022-07-29 11:37AM EDT30.000.250.000.000.00-2025.00%
ARMK220819P000310002022-08-08 2:47PM EDT31.000.070.000.000.00-1025.00%
ARMK220819P000320002022-08-08 3:47PM EDT32.000.200.000.000.00-2025.00%
ARMK220819P000330002022-08-03 12:45PM EDT33.000.400.000.000.00-9012.50%
ARMK220819P000340002022-08-09 9:51AM EDT34.000.150.000.000.00-300012.50%
ARMK220819P000350002022-08-10 3:52PM EDT35.000.230.000.000.00-806.25%
ARMK220819P000360002022-08-10 2:05PM EDT36.000.450.000.000.00-1001.56%
ARMK220819P000370002022-08-09 10:39AM EDT37.001.45--0.00---0.00%
ARMK220819P000400002022-08-09 11:17AM EDT40.004.000.000.000.00-200.00%