Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220819C00030000 | 2022-08-05 1:02PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK220819C00031000 | 2022-07-25 10:22AM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK220819C00032000 | 2022-07-29 10:38AM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK220819C00033000 | 2022-08-03 10:22AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK220819C00034000 | 2022-08-09 2:25PM EDT | 34.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| ARMK220819C00035000 | 2022-08-10 2:29PM EDT | 35.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ARMK220819C00036000 | 2022-08-10 2:07PM EDT | 36.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARMK220819C00037000 | 2022-08-10 10:42AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARMK220819C00040000 | 2022-08-10 9:32AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220819P00024000 | 2022-06-17 9:59AM EDT | 24.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 148.05% |
| ARMK220819P00025000 | 2022-07-19 11:13AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARMK220819P00026000 | 2022-08-10 3:52PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARMK220819P00027000 | 2022-08-10 3:51PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARMK220819P00028000 | 2022-07-14 2:19PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARMK220819P00029000 | 2022-08-02 2:09PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARMK220819P00030000 | 2022-07-29 11:37AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARMK220819P00031000 | 2022-08-08 2:47PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARMK220819P00032000 | 2022-08-08 3:47PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARMK220819P00033000 | 2022-08-03 12:45PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARMK220819P00034000 | 2022-08-09 9:51AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| ARMK220819P00035000 | 2022-08-10 3:52PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARMK220819P00036000 | 2022-08-10 2:05PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARMK220819P00037000 | 2022-08-09 10:39AM EDT | 37.00 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| ARMK220819P00040000 | 2022-08-09 11:17AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
