Italia markets closed

Aramark (ARMK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,26-0,19 (-0,44%)
Al 01:19PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK230217C000390002023-01-12 1:05PM EST39.006.205.205.800.00-5055.37%
ARMK230217C000400002023-01-20 1:31PM EST40.005.054.304.800.00-2547.95%
ARMK230217C000410002023-01-24 12:14PM EST41.004.303.503.800.00-21240.48%
ARMK230217C000420002022-12-30 10:14AM EST42.001.552.703.000.00-253038.43%
ARMK230217C000430002023-01-20 12:33PM EST43.002.601.902.150.00-19233.45%
ARMK230217C000440002023-01-26 2:03PM EST44.001.601.301.450.00-416430.37%
ARMK230217C000450002023-01-26 2:05PM EST45.001.050.800.950.00-1616529.40%
ARMK230217C000460002023-01-27 1:00PM EST46.000.500.450.60-0.50-50.00%213529.10%
ARMK230217C000470002023-01-20 12:10PM EST47.000.550.200.350.00-205028.61%
ARMK230217C000480002023-01-17 10:06AM EST48.000.590.050.200.00-203028.61%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK230217P000350002023-01-17 9:47AM EST35.000.100.000.100.00--156.25%
ARMK230217P000360002023-01-17 3:38PM EST36.000.100.000.400.00-101058.98%
ARMK230217P000370002023-01-17 3:40PM EST37.000.100.000.250.00-906355.96%
ARMK230217P000380002023-01-04 2:31PM EST38.000.550.000.300.00-5013652.15%
ARMK230217P000390002023-01-17 1:02PM EST39.000.140.100.200.00-19140.63%
ARMK230217P000400002023-01-25 11:30AM EST40.000.180.150.250.00-223236.82%
ARMK230217P000410002023-01-27 12:13PM EST41.000.290.250.35-0.16-35.56%121234.18%
ARMK230217P000420002023-01-27 11:38AM EST42.000.450.400.500.00-1015531.69%
ARMK230217P000430002023-01-27 10:50AM EST43.000.700.600.75-0.06-7.89%2018230.08%
ARMK230217P000440002023-01-27 1:00PM EST44.001.051.001.10+0.05+5.00%2210228.42%
ARMK230217P000450002023-01-27 12:31PM EST45.001.501.451.65-0.11-6.83%1928.57%
ARMK230217P000460002023-01-20 10:13AM EST46.002.202.052.400.00-181830.76%