Italia markets open in 3 hours 18 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.052,76 -23,61 (-0,04%) CMC Crypto 200
1.391,38 +8,81 (+0,64%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 2.15 | 5.00 | 0.00 | - | 1 | 4 | 101.95% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 2.55 | 3.60 | 0.00 | - | 1 | 1 | 54.30% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 1.25 | 1.95 | 0.00 | - | 1 | 87 | 37.60% |
| ARMK240517C00032000 | 2024-04-25 11:17AM EDT | 32.00 | 1.15 | 1.15 | 1.25 | -0.05 | -4.17% | 17 | 275 | 34.18% |
| ARMK240517C00033000 | 2024-04-25 3:16PM EDT | 33.00 | 0.70 | 0.65 | 0.75 | -0.14 | -16.67% | 8 | 146 | 32.86% |
| ARMK240517C00034000 | 2024-04-25 10:06AM EDT | 34.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 23 | 195 | 31.59% |
| ARMK240517C00035000 | 2024-04-25 10:32AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 13 | 31.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 44.92% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 39.84% |
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 322 | 35.74% |
| ARMK240517P00031000 | 2024-04-23 2:56PM EDT | 31.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 21 | 539 | 33.30% |
| ARMK240517P00032000 | 2024-04-25 11:51AM EDT | 32.00 | 0.90 | 0.80 | 0.90 | -0.06 | -6.25% | 10 | 92 | 33.55% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 215 | 32.23% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 10 | 12 | 32.72% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.