Italia markets open in 1 hour 23 minutes

Aramark (ARMK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,29+0,28 (+1,00%)
Alla chiusura: 04:00PM EST
28,09 -0,20 (-0,71%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK231215C000210002023-10-19 10:23AM EST21.005.706.309.000.00-11139.45%
ARMK231215C000220002023-10-19 10:18AM EST22.004.805.308.000.00-11123.05%
ARMK231215C000230002023-11-20 9:58AM EST23.004.800.000.000.00-600.00%
ARMK231215C000240002023-11-15 9:56AM EST24.002.700.000.000.00--00.00%
ARMK231215C000250002023-11-15 11:06AM EST25.001.850.000.000.00-100.00%
ARMK231215C000260002023-11-29 9:36AM EST26.001.850.000.000.00-600.00%
ARMK231215C000270002023-12-01 10:38AM EST27.001.400.000.000.00-2200.00%
ARMK231215C000280002023-12-01 2:59PM EST28.000.800.000.000.00-500.00%
ARMK231215C000290002023-12-01 10:49AM EST29.000.250.000.000.00-6303.13%
ARMK231215C000300002023-12-01 9:31AM EST30.000.100.000.000.00-206.25%
ARMK231215C000310002023-11-13 3:53PM EST31.000.300.000.000.00-6012.50%
ARMK231215C000320002023-11-14 9:36AM EST32.000.100.000.000.00-1012.50%
ARMK231215C000330002023-10-19 10:33AM EST33.000.100.000.100.00-1150.00%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK231215P000150002023-11-14 10:09AM EST15.000.200.000.000.00--050.00%
ARMK231215P000200002023-11-20 11:29AM EST20.000.060.000.000.00-1050.00%
ARMK231215P000210002023-10-19 9:26AM EST21.000.150.000.100.00-1189.06%
ARMK231215P000220002023-10-19 9:33AM EST22.000.250.000.100.00-1177.34%
ARMK231215P000230002023-10-19 9:08AM EST23.000.350.000.400.00-1189.84%
ARMK231215P000240002023-11-30 2:15PM EST24.000.050.000.000.00-2025.00%
ARMK231215P000250002023-11-22 2:35PM EST25.000.050.000.000.00-13,500012.50%
ARMK231215P000260002023-11-20 3:49PM EST26.000.150.000.000.00-7012.50%
ARMK231215P000270002023-11-29 2:38PM EST27.000.250.000.000.00-4806.25%
ARMK231215P000280002023-12-01 12:16PM EST28.000.350.000.000.00-101.56%
ARMK231215P000290002023-11-28 1:14PM EST29.001.500.000.000.00-300.00%
ARMK231215P000300002023-12-01 12:16PM EST30.001.700.000.000.00-100.00%
ARMK231215P000310002023-11-15 9:39AM EST31.004.500.000.000.00--00.00%