Italia markets open in 1 hour 23 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0875 -0,0009 (-0,09%) Bitcoin EUR
38.198,89 +1.946,38 (+5,37%) CMC Crypto 200
802,76 +11,20 (+1,41%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK231215C00021000 | 2023-10-19 10:23AM EST | 21.00 | 5.70 | 6.30 | 9.00 | 0.00 | - | 1 | 1 | 139.45% |
| ARMK231215C00022000 | 2023-10-19 10:18AM EST | 22.00 | 4.80 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 123.05% |
| ARMK231215C00023000 | 2023-11-20 9:58AM EST | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARMK231215C00024000 | 2023-11-15 9:56AM EST | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARMK231215C00025000 | 2023-11-15 11:06AM EST | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK231215C00026000 | 2023-11-29 9:36AM EST | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARMK231215C00027000 | 2023-12-01 10:38AM EST | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARMK231215C00028000 | 2023-12-01 2:59PM EST | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARMK231215C00029000 | 2023-12-01 10:49AM EST | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ARMK231215C00030000 | 2023-12-01 9:31AM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARMK231215C00031000 | 2023-11-13 3:53PM EST | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARMK231215C00032000 | 2023-11-14 9:36AM EST | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARMK231215C00033000 | 2023-10-19 10:33AM EST | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK231215P00015000 | 2023-11-14 10:09AM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARMK231215P00020000 | 2023-11-20 11:29AM EST | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARMK231215P00021000 | 2023-10-19 9:26AM EST | 21.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.06% |
| ARMK231215P00022000 | 2023-10-19 9:33AM EST | 22.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 77.34% |
| ARMK231215P00023000 | 2023-10-19 9:08AM EST | 23.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 89.84% |
| ARMK231215P00024000 | 2023-11-30 2:15PM EST | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARMK231215P00025000 | 2023-11-22 2:35PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,500 | 0 | 12.50% |
| ARMK231215P00026000 | 2023-11-20 3:49PM EST | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARMK231215P00027000 | 2023-11-29 2:38PM EST | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ARMK231215P00028000 | 2023-12-01 12:16PM EST | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARMK231215P00029000 | 2023-11-28 1:14PM EST | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK231215P00030000 | 2023-12-01 12:16PM EST | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK231215P00031000 | 2023-11-15 9:39AM EST | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.