Italia markets closed

Aramark (ARMK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,06-0,02 (-0,04%)
Al 02:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK230421C000260002023-02-07 12:46PM EDT26.0012.909.9010.300.00--5134.18%
ARMK230421C000290002023-03-02 11:36AM EDT29.008.215.106.800.00-3286.91%
ARMK230421C000320002023-03-29 11:54AM EDT32.003.302.854.100.00-2566.89%
ARMK230421C000330002023-03-29 10:08AM EDT33.002.302.102.750.00-3243.95%
ARMK230421C000340002023-03-30 10:44AM EDT34.002.051.601.70+0.32+18.50%37731.40%
ARMK230421C000350002023-03-29 9:43AM EDT35.001.000.901.050.00-712329.00%
ARMK230421C000360002023-03-30 11:22AM EDT36.000.600.450.550.00-1228426.56%
ARMK230421C000370002023-03-29 11:22AM EDT37.000.260.200.300.00-16027.10%
ARMK230421C000380002023-03-28 2:52PM EDT38.000.080.050.150.00-112627.34%
ARMK230421C000390002023-03-22 10:03AM EDT39.000.050.000.100.00-54130.08%
ARMK230421C000400002023-03-10 1:52PM EDT40.000.100.000.150.00-110638.87%
ARMK230421C000410002023-03-09 4:05PM EDT41.000.100.000.150.00-167644.14%
ARMK230421C000420002023-03-06 10:41AM EDT42.000.450.000.100.00-2042744.92%
ARMK230421C000430002023-03-10 11:19AM EDT43.000.050.000.100.00-768649.41%
ARMK230421C000440002023-03-09 4:24PM EDT44.000.050.000.100.00-6080653.71%
ARMK230421C000450002023-03-29 9:52AM EDT45.000.040.000.050.00-216351.17%
ARMK230421C000460002023-02-22 10:30AM EDT46.000.040.000.850.00-37985.74%
ARMK230421C000470002023-02-09 4:55PM EDT47.000.080.000.200.00-11465.63%
ARMK230421C000480002023-02-06 4:24PM EDT48.000.540.000.750.00-152991.80%
ARMK230421C000490002023-02-21 10:57AM EDT49.000.050.000.800.00-103697.66%
ARMK230421C000500002023-02-13 3:38PM EDT50.000.050.002.250.00-10105137.31%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK230421P000260002022-10-14 1:41PM EDT26.000.850.150.600.00--296.09%
ARMK230421P000280002023-03-14 3:09PM EDT28.000.120.000.650.00--374.41%
ARMK230421P000290002023-03-22 9:40AM EDT29.000.150.050.150.00-71953.32%
ARMK230421P000300002023-03-15 2:57PM EDT30.000.450.000.150.00-51545.80%
ARMK230421P000310002023-03-27 10:15AM EDT31.000.240.000.200.00-21041.50%
ARMK230421P000320002023-03-22 3:53PM EDT32.000.570.100.300.00-23738138.57%
ARMK230421P000330002023-03-28 11:25AM EDT33.000.450.300.350.00-373931.84%
ARMK230421P000340002023-03-27 1:00PM EDT34.000.900.500.600.00-142130.27%
ARMK230421P000350002023-03-23 11:35AM EDT35.001.550.850.950.00-1573828.03%
ARMK230421P000360002023-03-08 3:38PM EDT36.000.651.351.500.00-1024727.00%
ARMK230421P000370002023-03-29 10:33AM EDT37.002.282.002.550.00-153137.99%
ARMK230421P000380002023-03-17 10:40AM EDT38.004.782.953.300.00-1021837.11%
ARMK230421P000390002023-03-10 4:34PM EDT39.004.473.804.200.00-513539.45%
ARMK230421P000400002023-03-10 10:57AM EDT40.004.903.606.200.00-12483.64%
ARMK230421P000410002023-03-10 4:34PM EDT41.006.374.507.000.00-6084.18%
ARMK230421P000420002023-03-06 10:32AM EDT42.003.005.907.700.00-512379.69%
ARMK230421P000430002023-02-16 10:49AM EDT43.004.508.3011.200.00-3115122.90%
ARMK230421P000440002023-02-08 3:30PM EDT44.004.509.309.800.00-64084.96%
ARMK230421P000450002023-03-21 11:48AM EDT45.0010.709.7011.300.00-4087.99%
ARMK230421P000470002023-01-30 11:50AM EDT47.003.609.2010.300.00--30.00%
ARMK230421P000550002022-12-07 12:14PM EDT55.0014.1110.9011.600.00-200.00%