Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.79 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.13 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | - | 5 | 30.00 | 0.19 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | 1 | 5 | 31.00 | 0.25 | -0.10 | -28.57% | 10 | 14 |
2.25 | 0.00 | - | 3 | 40 | 32.00 | 0.50 | 0.00 | - | 10 | 369 |
1.55 | +0.35 | +29.17% | 3 | 244 | 33.00 | 0.80 | +0.05 | +6.67% | 10 | 130 |
0.95 | +0.05 | +5.56% | 18 | 210 | 34.00 | 1.20 | 0.00 | - | 29 | 116 |
0.65 | 0.00 | - | 17 | 116 | 35.00 | 1.80 | -0.20 | -10.00% | 12 | 89 |
0.30 | 0.00 | - | 21 | 135 | 36.00 | 2.30 | 0.00 | - | 7 | 8 |
0.31 | 0.00 | - | 1 | 26 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 129 | 45.00 | - | - | - | - | - |