Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00025000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 7.80 | 7.90 | 9.80 | +3.70 | +90.24% | 1 | 54 | 106.06% |
ARMK240719C00025000 | 2024-02-06 4:58PM EDT | 2024-07-19 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 34 | 93.95% |
ARMK240920C00025000 | 2024-03-15 12:12PM EDT | 2024-09-20 | 7.00 | 5.90 | 9.00 | 0.00 | - | 6 | 66 | 57.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00025000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 110 | 122 | 107.62% |
ARMK240719P00025000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 50.88% |
ARMK240920P00025000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 336 | 49.76% |
ARMK241018P00025000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.45 | 0.00 | - | 10 | 20 | 37.84% |