Italia markets closed
Dow Jones
38.824,18 +148,50 (+0,38%) Nasdaq
16.292,69 +136,36 (+0,84%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.633,86 -953,74 (-1,60%) CMC Crypto 200
1.362,30 +49,67 (+3,78%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00026000 | 2024-02-06 4:34PM EDT | 2024-06-21 | 4.20 | 4.60 | 7.80 | 0.00 | - | 2 | 77 | 72.07% |
| ARMK240719C00026000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 5.80 | 4.10 | 7.70 | 0.00 | - | 1 | 119 | 91.48% |
| ARMK240920C00026000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 5.90 | 5.90 | 6.10 | 0.00 | - | 19 | 12 | 40.19% |
| ARMK241018C00026000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 46.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00026000 | 2024-03-18 9:37AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 345 | 39.84% |
| ARMK240719P00026000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 66 | 261 | 31.54% |
| ARMK240920P00026000 | 2024-03-22 3:09PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.40 | 0.00 | - | 10 | 150 | 28.76% |
| ARMK241018P00026000 | 2024-04-03 9:55AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 62 | 29.35% |
© 2024 Yahoo. Tutti i diritti riservati.