Italia markets closed
Dow Jones
38.142,19 +238,90 (+0,63%) Nasdaq
15.792,12 +186,64 (+1,20%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.115,26 +1.726,62 (+3,23%) CMC Crypto 200
1.275,80 +5,06 (+0,40%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00027000 | 2024-03-15 12:59PM EDT | 2024-06-21 | 4.70 | 3.60 | 6.70 | 0.00 | - | 3 | 148 | 58.50% |
| ARMK240719C00027000 | 2024-03-15 2:33PM EDT | 2024-07-19 | 5.00 | 4.30 | 6.40 | 0.00 | - | 1 | 55 | 51.56% |
| ARMK240920C00027000 | 2024-03-04 12:15PM EDT | 2024-09-20 | 5.40 | 4.90 | 7.60 | 0.00 | - | 1 | 146 | 52.81% |
| ARMK241018C00027000 | 2024-03-15 1:33PM EDT | 2024-10-18 | 5.60 | 4.50 | 5.90 | 0.00 | - | - | 1 | 43.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00027000 | 2024-02-29 11:52AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 10 | 688 | 32.32% |
| ARMK240719P00027000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.30 | 0.00 | - | 10 | 340 | 29.44% |
| ARMK240920P00027000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.60 | 0.00 | - | 20 | 489 | 28.35% |
| ARMK241018P00027000 | 2024-04-30 9:35AM EDT | 2024-10-18 | 0.51 | 0.65 | 0.70 | 0.00 | - | 10 | 170 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.