Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00028000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 4.10 | 5.50 | 7.70 | 0.00 | - | 19 | 29 | 80.22% |
ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 4.90 | 3.40 | 3.60 | 0.00 | - | 3 | 40 | 0.00% |
ARMK240920C00028000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.60 | 6.00 | 6.30 | 0.00 | - | 4 | 9 | 37.06% |
ARMK241018C00028000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 5.60 | 5.80 | 6.90 | 0.00 | - | 2 | 3 | 43.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00028000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 321.88% |
ARMK240621P00028000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 564 | 53.61% |
ARMK240719P00028000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.65 | 0.00 | - | 6 | 441 | 48.88% |
ARMK240920P00028000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 622 | 26.66% |
ARMK241018P00028000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.40 | 0.00 | - | 110 | 152 | 26.42% |