Italia markets close in 1 hour 35 minutes
FTSE MIB
34.213,16 +226,26 (+0,67%) Dow Jones
38.941,23 +88,96 (+0,23%) Nasdaq
16.351,96 +2,71 (+0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,08 -0,40 (-0,51%) Bitcoin EUR
58.731,27 -482,64 (-0,82%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.15 | 1.80 | 2.65 | 0.00 | - | 5 | 4 | 56.15% |
| ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 71.05% |
| ARMK240719C00029000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 2.75 | 2.30 | 3.30 | 0.00 | - | 7 | 29 | 36.06% |
| ARMK240920C00029000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 3.40 | 3.10 | 4.00 | 0.00 | - | 4 | 16 | 36.84% |
| ARMK241018C00029000 | 2024-05-06 10:07AM EDT | 2024-10-18 | 3.70 | 3.40 | 4.50 | 0.00 | - | 1 | 6 | 40.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00029000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 39 | 107 | 35.74% |
| ARMK240621P00029000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 510 | 25.29% |
| ARMK240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 6 | 703 | 24.85% |
| ARMK240920P00029000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 10 | 336 | 25.49% |
| ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.15 | 0.00 | - | 10 | 60 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.