Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.906,70 +37,32 (+0,09%) Nasdaq
16.643,33 -54,99 (-0,33%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,08 +0,85 (+1,07%) Bitcoin EUR
61.185,27 +1.337,70 (+2,24%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.35 | 3.10 | 3.30 | 0.00 | - | 3 | 2 | 0.00% |
| ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 3.40 | 3.60 | 0.00 | - | 5 | 68 | 33.59% |
| ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 0.00% |
| ARMK240920C00030000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | +2.20 | +100.00% | 1 | 42 | 30.42% |
| ARMK241018C00030000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 27 | 31.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00030000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 342 | 251.17% |
| ARMK240621P00030000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 501 | 27.54% |
| ARMK240719P00030000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 453 | 22.56% |
| ARMK240920P00030000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 168 | 23.19% |
| ARMK241018P00030000 | 2024-05-17 12:44PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 78 | 23.39% |
© 2024 Yahoo. Tutti i diritti riservati.