Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00031000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 1.35 | 2.05 | 2.20 | 0.00 | - | 3 | 267 | 27.64% |
ARMK240719C00031000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.50 | +0.05 | +2.04% | 2 | 45 | 27.20% |
ARMK240920C00031000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | -0.30 | -8.57% | 1 | 2 | 29.37% |
ARMK241018C00031000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 3.80 | 3.20 | 3.40 | 0.00 | - | 2 | 10 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00031000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 135 | 22.80% |
ARMK240719P00031000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 152 | 19.34% |
ARMK240920P00031000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 1 | 86 | 21.51% |
ARMK241018P00031000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 1.50 | 0.90 | 1.00 | 0.00 | - | 11 | 14 | 21.44% |